Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.180	2.250	2.150	2.190	32,037	+0.04(+1.86%)
Mar 30, 2023	2.260	2.310	2.070	2.150	26,289	-0.11(-4.87%)
Mar 29, 2023	2.160	2.280	2.054	2.260	33,666	+0.07(+3.20%)
Mar 28, 2023	2.280	2.330	2.190	2.190	30,641	-0.08(-3.52%)
Mar 27, 2023	2.060	2.300	2.060	2.270	36,976	+0.24(+11.82%)
Mar 24, 2023	1.940	2.030	1.931	2.030	10,191	+0.07(+3.57%)
Mar 23, 2023	2.090	2.090	1.935	1.960	55,181	-0.07(-3.45%)
Mar 22, 2023	2.000	2.060	1.970	2.030	30,677	+0.10(+5.18%)
Mar 21, 2023	1.900	2.040	1.900	1.930	17,624	+0.03(+1.58%)
Mar 20, 2023	1.960	2.010	1.890	1.900	72,245	-0.08(-4.04%)
Mar 17, 2023	1.930	2.000	1.930	1.980	30,987	+0.00(+0.00%)
Mar 16, 2023	1.910	2.040	1.910	1.980	39,213	+0.07(+3.66%)
Mar 15, 2023	1.930	1.970	1.900	1.910	46,260	-0.03(-1.55%)
Mar 14, 2023	1.910	2.050	1.887	1.940	43,846	+0.03(+1.57%)
Mar 13, 2023	1.760	1.973	1.740	1.910	81,557	+0.08(+4.37%)
Mar 10, 2023	1.930	1.930	1.760	1.830	44,518	-0.04(-2.14%)
Mar 09, 2023	2.050	2.096	1.850	1.870	117,244	-0.22(-10.53%)
Mar 08, 2023	2.160	2.200	2.070	2.090	19,780	-0.03(-1.42%)
Mar 07, 2023	2.230	2.230	2.060	2.120	36,676	-0.11(-4.93%)
Mar 06, 2023	2.200	2.270	2.200	2.230	48,136	+0.04(+1.83%)
Mar 03, 2023	2.200	2.280	2.100	2.190	156,605	-0.04(-1.79%)
Mar 02, 2023	2.140	2.260	2.100	2.230	41,466	+0.07(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.