Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0135	0.0135	0.0135	0	-0.00(-25.00%)
Mar 23, 2021		0.0180	0.0180	0.0180	0	-0.00(-2.70%)
Mar 16, 2021		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Mar 12, 2021		0.0185	0.0185	0.0185	0	+0.01(+54.17%)
Mar 10, 2021		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Mar 08, 2021		0.0140	0.0140	0.0140	0	-0.01(-42.86%)
Mar 05, 2021	0.0250	0.0360	0.0193	0.0245	29,100	+0.00(+22.50%)
Mar 04, 2021	0.0235	0.0235	0.0200	0.0200	2,060	-0.01(-39.39%)
Mar 02, 2021		0.0330	0.0330	0.0330	0	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.