Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.5600	0.5800	0.5350	0.5600	59,142	-0.01(-2.61%)
Mar 30, 2016	0.5890	0.5896	0.5600	0.5750	20,713	-0.01(-2.51%)
Mar 29, 2016	0.5902	0.6299	0.5750	0.5898	165,343	+0.01(+1.25%)
Mar 28, 2016	0.5650	0.5869	0.5410	0.5825	134,485	+0.01(+2.19%)
Mar 24, 2016		0.5700	0.5700	0.5700	0	+0.09(+18.50%)
Mar 23, 2016	0.6200	0.6200	0.4810	0.4810	427,417	-0.12(-19.83%)
Mar 22, 2016	0.5789	0.6110	0.5650	0.6000	207,610	+0.02(+3.63%)
Mar 21, 2016	0.5650	0.5790	0.5650	0.5790	72,486	+0.01(+2.48%)
Mar 18, 2016	0.5590	0.5650	0.5450	0.5650	168,196	+0.01(+1.80%)
Mar 17, 2016	0.5500	0.5625	0.5400	0.5550	18,450	-0.02(-3.65%)
Mar 16, 2016	0.5800	0.5800	0.4800	0.5760	166,967	-0.00(-0.60%)
Mar 15, 2016	0.5850	0.5860	0.5750	0.5795	28,150	-0.02(-2.61%)
Mar 14, 2016	0.5870	0.5950	0.5870	0.5950	18,726	+0.01(+1.10%)
Mar 11, 2016	0.5910	0.5950	0.5830	0.5885	38,363	-0.00(-0.42%)
Mar 10, 2016	0.5900	0.5930	0.5885	0.5910	74,674	+0.00(+0.78%)
Mar 09, 2016	0.5800	0.5950	0.5753	0.5864	106,174	+0.00(+0.24%)
Mar 08, 2016	0.5490	0.5850	0.5460	0.5850	242,063	+0.04(+7.14%)
Mar 07, 2016	0.5200	0.5460	0.5200	0.5460	66,999	+0.03(+5.00%)
Mar 04, 2016	0.5450	0.5450	0.5200	0.5200	85,189	-0.01(-1.52%)
Mar 03, 2016	0.5200	0.5490	0.5000	0.5280	349,512	+0.01(+1.93%)
Mar 02, 2016	0.4900	0.5300	0.4900	0.5180	261,039	+0.05(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.