Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7400	0.7430	0.7250	0.7400	49,521	+0.00(+0.00%)
Mar 30, 2017	0.7431	0.7450	0.7101	0.7400	43,140	-0.00(-0.40%)
Mar 29, 2017	0.7825	0.7825	0.7400	0.7430	138,231	-0.04(-5.14%)
Mar 28, 2017	0.7200	0.7900	0.7000	0.7833	386,964	+0.10(+15.18%)
Mar 27, 2017	0.6700	0.6800	0.6600	0.6800	141,332	-0.01(-1.45%)
Mar 24, 2017	0.7189	0.7200	0.6450	0.6900	115,207	-0.02(-3.33%)
Mar 23, 2017	0.7110	0.7399	0.7100	0.7137	45,600	-0.00(-0.17%)
Mar 22, 2017	0.7199	0.7298	0.7100	0.7150	42,166	-0.01(-1.38%)
Mar 21, 2017	0.7200	0.7399	0.7100	0.7250	43,054	+0.01(+2.10%)
Mar 20, 2017	0.7450	0.7450	0.7000	0.7101	29,749	-0.04(-5.32%)
Mar 17, 2017	0.7400	0.7500	0.7091	0.7500	27,360	-0.01(-1.30%)
Mar 16, 2017	0.7400	0.7599	0.7091	0.7599	47,096	+0.02(+2.69%)
Mar 15, 2017	0.7111	0.7599	0.7100	0.7400	99,666	+0.02(+2.78%)
Mar 14, 2017	0.7500	0.7500	0.6200	0.7200	323,446	-0.03(-4.00%)
Mar 13, 2017	0.7700	0.7786	0.7500	0.7500	42,116	-0.02(-2.60%)
Mar 10, 2017	0.7550	0.7795	0.7501	0.7700	46,175	+0.02(+2.65%)
Mar 09, 2017	0.7750	0.7750	0.7360	0.7501	80,839	-0.02(-2.58%)
Mar 08, 2017	0.7700	0.7910	0.7700	0.7700	86,541	-0.02(-2.65%)
Mar 07, 2017	0.8036	0.8036	0.7910	0.7910	11,625	-0.01(-1.13%)
Mar 06, 2017	0.8010	0.8288	0.7901	0.8000	67,500	+0.00(+0.00%)
Mar 03, 2017	0.8000	0.8153	0.7942	0.8000	36,729	-0.01(-1.23%)
Mar 02, 2017	0.8200	0.8290	0.8010	0.8100	69,120	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.