Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.1370
0.1450
0.1300
0.1450
865,663
+0.01(+11.54%)
Mar 30, 2020
0.1200
0.1690
0.1200
0.1300
2,268,969
+0.00(+2.36%)
Mar 27, 2020
0.2200
0.2669
0.1150
0.1270
7,175,100
-0.17(-57.67%)
Mar 26, 2020
0.2600
0.3000
0.2500
0.3000
992,384
+0.04(+15.38%)
Mar 25, 2020
0.2699
0.2800
0.2372
0.2600
860,687
+0.00(+0.00%)
Mar 24, 2020
0.2900
0.2900
0.2466
0.2600
697,522
-0.01(-3.70%)
Mar 23, 2020
0.2800
0.2999
0.2500
0.2700
831,449
+0.01(+3.85%)
Mar 20, 2020
0.2600
0.2820
0.2400
0.2600
413,100
+0.00(+0.00%)
Mar 19, 2020
0.2400
0.2995
0.2400
0.2600
392,458
+0.02(+8.33%)
Mar 18, 2020
0.2431
0.2618
0.2050
0.2400
913,667
-0.02(-5.96%)
Mar 17, 2020
0.2850
0.3075
0.2500
0.2552
911,334
-0.04(-14.93%)
Mar 16, 2020
0.3000
0.3200
0.2530
0.3000
375,974
-0.02(-6.25%)
Mar 13, 2020
0.3064
0.3500
0.2900
0.3200
577,900
+0.02(+5.61%)
Mar 12, 2020
0.3600
0.3890
0.2332
0.3030
1,377,645
-0.09(-23.29%)
Mar 11, 2020
0.4098
0.4098
0.3900
0.3950
296,799
-0.01(-1.50%)
Mar 10, 2020
0.4000
0.4489
0.3800
0.4010
506,993
+0.01(+2.82%)
Mar 09, 2020
0.4000
0.4100
0.3899
0.3900
594,991
-0.03(-7.14%)
Mar 06, 2020
0.4006
0.4250
0.3850
0.4200
461,600
+0.01(+1.30%)
Mar 05, 2020
0.4400
0.4400
0.4005
0.4146
454,442
-0.02(-3.58%)
Mar 04, 2020
0.3723
0.4475
0.3723
0.4300
649,078
+0.06(+15.44%)
Mar 03, 2020
0.3900
0.3900
0.3650
0.3725
197,930
-0.01(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.