Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3000	0.3200	0.2900	0.3099	240,358	+0.01(+3.30%)
Mar 30, 2017	0.2800	0.3300	0.2500	0.3000	170,818	+0.03(+11.11%)
Mar 29, 2017	0.2500	0.3000	0.2400	0.2700	110,033	+0.02(+8.00%)
Mar 28, 2017	0.2850	0.2850	0.2400	0.2500	512,326	-0.03(-11.97%)
Mar 27, 2017	0.3000	0.3000	0.2720	0.2840	63,488	-0.02(-5.33%)
Mar 24, 2017	0.2826	0.3000	0.2800	0.3000	277,596	+0.02(+5.26%)
Mar 23, 2017	0.2900	0.3000	0.2800	0.2850	34,184	-0.01(-4.36%)
Mar 22, 2017	0.3000	0.3300	0.2900	0.2980	137,315	-0.02(-7.14%)
Mar 21, 2017	0.3400	0.3400	0.3001	0.3209	98,304	-0.01(-2.76%)
Mar 20, 2017	0.3100	0.3500	0.3001	0.3300	278,298	+0.05(+16.61%)
Mar 17, 2017	0.2899	0.3000	0.2701	0.2830	104,475	-0.01(-2.41%)
Mar 16, 2017	0.2850	0.2900	0.2650	0.2900	136,784	+0.01(+3.57%)
Mar 15, 2017	0.2700	0.2850	0.2700	0.2800	194,294	+0.00(+0.00%)
Mar 14, 2017	0.2850	0.2850	0.2700	0.2800	101,677	-0.00(-1.75%)
Mar 13, 2017	0.2900	0.3200	0.2740	0.2850	271,133	-0.01(-1.72%)
Mar 10, 2017	0.2950	0.2950	0.2810	0.2900	397,349	-0.00(-1.56%)
Mar 09, 2017	0.3200	0.3200	0.2850	0.2946	401,985	-0.03(-7.94%)
Mar 08, 2017	0.3300	0.3790	0.3100	0.3200	312,001	+0.01(+3.23%)
Mar 07, 2017	0.3300	0.3396	0.3100	0.3100	309,269	-0.02(-6.06%)
Mar 06, 2017	0.3150	0.3500	0.3100	0.3300	341,187	-0.00(-0.00%)
Mar 03, 2017	0.3699	0.3699	0.3120	0.3300	447,817	-0.01(-2.94%)
Mar 02, 2017	0.3520	0.3849	0.3200	0.3400	424,871	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.