Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2376	0.2376	0.2376	0	+0.00(+1.09%)
Mar 28, 2018	0.2460	0.2460	0.2350	0.2350	45,322	-0.01(-4.74%)
Mar 27, 2018	0.2305	0.2467	0.2280	0.2467	48,198	+0.01(+5.65%)
Mar 26, 2018	0.2300	0.2500	0.2200	0.2335	223,904	-0.02(-6.60%)
Mar 23, 2018	0.2450	0.2700	0.2450	0.2500	65,596	+0.01(+4.08%)
Mar 22, 2018	0.2950	0.2950	0.2400	0.2402	149,867	-0.02(-9.32%)
Mar 21, 2018	0.2700	0.3000	0.2465	0.2649	252,755	-0.02(-5.39%)
Mar 20, 2018	0.2260	0.2800	0.2201	0.2800	301,970	+0.05(+21.74%)
Mar 19, 2018	0.2429	0.2500	0.2260	0.2300	92,728	-0.01(-4.96%)
Mar 16, 2018	0.2411	0.2579	0.2261	0.2420	120,157	-0.01(-3.20%)
Mar 15, 2018	0.2525	0.2680	0.2285	0.2500	55,169	-0.00(-0.20%)
Mar 14, 2018	0.2300	0.2505	0.2260	0.2505	101,776	+0.02(+8.91%)
Mar 13, 2018	0.2350	0.2500	0.2250	0.2300	253,645	-0.01(-2.17%)
Mar 12, 2018	0.2500	0.2612	0.2350	0.2351	108,626	-0.00(-2.04%)
Mar 09, 2018	0.2597	0.2600	0.2400	0.2400	115,968	-0.01(-4.04%)
Mar 08, 2018	0.2400	0.2598	0.2400	0.2501	64,346	+0.02(+6.43%)
Mar 07, 2018	0.2740	0.2900	0.2350	0.2350	275,966	-0.04(-15.47%)
Mar 06, 2018	0.2509	0.2910	0.2500	0.2780	327,667	+0.03(+11.20%)
Mar 05, 2018	0.2200	0.2900	0.2200	0.2500	408,293	+0.02(+8.70%)
Mar 02, 2018	0.2300	0.2500	0.2020	0.2300	239,685	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.