Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.04	35.04	35.04	0	+0.28(+0.81%)
Mar 28, 2018	35.06	35.07	34.32	34.76	109,931	-0.20(-0.57%)
Mar 27, 2018	35.89	36.16	34.66	34.96	119,122	-0.89(-2.48%)
Mar 26, 2018	36.04	37.25	34.97	35.85	195,583	+0.27(+0.76%)
Mar 23, 2018	36.23	37.45	35.44	35.58	133,833	-0.59(-1.63%)
Mar 22, 2018	36.78	37.67	36.05	36.17	122,241	-1.07(-2.87%)
Mar 21, 2018	34.96	38.00	34.86	37.24	192,869	+2.68(+7.75%)
Mar 20, 2018	34.75	35.11	34.26	34.56	186,429	-0.01(-0.03%)
Mar 19, 2018	35.81	36.25	34.31	34.57	128,297	-1.48(-4.11%)
Mar 16, 2018	34.46	36.76	32.49	36.05	519,837	+1.52(+4.40%)
Mar 15, 2018	35.82	35.82	34.06	34.53	218,910	-1.16(-3.25%)
Mar 14, 2018	36.29	36.49	35.45	35.69	165,411	-0.38(-1.05%)
Mar 13, 2018	36.77	36.92	35.81	36.07	135,350	-0.41(-1.12%)
Mar 12, 2018	36.70	37.32	35.79	36.48	134,443	-0.37(-1.00%)
Mar 09, 2018	36.41	37.19	35.85	36.85	168,896	+0.76(+2.11%)
Mar 08, 2018	36.50	36.67	35.37	36.09	152,495	-0.43(-1.18%)
Mar 07, 2018	36.26	37.43	35.80	36.52	139,711	+0.02(+0.05%)
Mar 06, 2018	38.19	38.19	36.01	36.50	499,823	-1.64(-4.30%)
Mar 05, 2018	36.93	38.62	36.09	38.14	189,878	+0.75(+2.01%)
Mar 02, 2018	37.03	39.38	36.50	37.39	206,156	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.