Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.45	47.00	43.79	44.10	445,900	-1.85(-4.03%)
Mar 28, 2019	45.11	46.21	44.28	45.95	308,645	+0.42(+0.92%)
Mar 27, 2019	46.79	48.36	43.51	45.53	621,259	-1.89(-3.99%)
Mar 26, 2019	47.51	50.39	45.18	47.42	813,038	+0.62(+1.32%)
Mar 25, 2019	51.04	51.04	45.92	46.80	618,478	-4.71(-9.14%)
Mar 22, 2019	56.01	57.00	51.44	51.51	493,300	-2.79(-5.14%)
Mar 21, 2019	52.61	54.58	52.05	54.30	258,556	+1.65(+3.13%)
Mar 20, 2019	50.77	54.44	50.77	52.65	165,015	+1.58(+3.09%)
Mar 19, 2019	53.95	54.92	50.80	51.07	163,138	-2.87(-5.32%)
Mar 18, 2019	53.21	54.74	53.21	53.94	175,825	+1.34(+2.55%)
Mar 15, 2019	55.82	57.20	52.60	52.60	445,600	-3.56(-6.34%)
Mar 14, 2019	57.58	58.11	55.26	56.16	109,670	-1.57(-2.72%)
Mar 13, 2019	57.03	58.28	57.03	57.73	70,314	+0.76(+1.33%)
Mar 12, 2019	54.74	56.99	54.74	56.97	64,636	+2.49(+4.57%)
Mar 11, 2019	53.45	56.06	53.37	54.48	139,660	+1.44(+2.71%)
Mar 08, 2019	53.00	53.72	52.73	53.04	58,700	-0.66(-1.23%)
Mar 07, 2019	54.03	54.94	53.34	53.70	118,460	-0.09(-0.17%)
Mar 06, 2019	55.01	55.01	53.74	53.79	62,251	-1.45(-2.62%)
Mar 05, 2019	54.91	55.55	53.50	55.24	95,879	+0.75(+1.38%)
Mar 04, 2019	54.64	56.08	53.70	54.49	63,001	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.