Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.50	13.68	13.13	13.40	354,566	-0.01(-0.07%)
Mar 30, 2021	13.00	13.66	12.95	13.41	303,199	+0.19(+1.44%)
Mar 29, 2021	14.05	14.24	13.01	13.22	393,638	-0.93(-6.57%)
Mar 26, 2021	14.13	14.36	13.54	14.15	385,500	+0.57(+4.20%)
Mar 25, 2021	13.54	13.92	12.97	13.58	429,036	-0.25(-1.81%)
Mar 24, 2021	14.78	15.00	13.79	13.83	418,826	-0.37(-2.61%)
Mar 23, 2021	14.50	15.10	14.00	14.20	451,145	-1.12(-7.31%)
Mar 22, 2021	16.14	16.32	15.27	15.32	431,839	-0.85(-5.26%)
Mar 19, 2021	15.53	16.54	14.77	16.17	626,800	+0.63(+4.05%)
Mar 18, 2021	16.81	17.07	15.35	15.54	610,348	-1.57(-9.18%)
Mar 17, 2021	17.36	17.73	16.57	17.11	544,335	-0.27(-1.55%)
Mar 16, 2021	17.01	18.44	16.39	17.38	663,267	+0.02(+0.12%)
Mar 15, 2021	18.26	18.26	16.65	17.36	626,559	-0.82(-4.51%)
Mar 12, 2021	17.95	18.96	17.61	18.18	377,500	+0.29(+1.62%)
Mar 11, 2021	18.15	18.67	17.56	17.89	383,842	-0.16(-0.89%)
Mar 10, 2021	17.16	18.16	16.88	18.05	644,208	+0.96(+5.62%)
Mar 09, 2021	17.93	18.20	16.67	17.09	734,882	-1.10(-6.05%)
Mar 08, 2021	19.87	20.18	17.21	18.19	1,255,727	-0.39(-2.10%)
Mar 05, 2021	16.83	18.74	16.52	18.58	1,150,800	+2.13(+12.95%)
Mar 04, 2021	16.10	17.19	15.61	16.45	817,870	+0.69(+4.38%)
Mar 03, 2021	14.50	16.10	14.50	15.76	554,390	+1.50(+10.52%)
Mar 02, 2021	14.51	15.41	14.19	14.26	367,339	-0.48(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.