Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.945	8.043	7.850	7.860	30,104	-0.09(-1.13%)
Mar 30, 2022	7.890	8.040	7.890	7.950	20,671	-0.23(-2.81%)
Mar 29, 2022	8.105	8.190	8.010	8.180	56,164	+0.23(+2.96%)
Mar 28, 2022	7.740	8.050	7.740	7.945	30,328	-0.09(-1.18%)
Mar 25, 2022	8.045	8.100	8.010	8.040	29,154	-0.06(-0.74%)
Mar 24, 2022	8.070	8.120	8.070	8.100	32,834	+0.05(+0.62%)
Mar 23, 2022	7.750	8.130	7.750	8.050	28,843	+0.04(+0.50%)
Mar 22, 2022	8.250	8.250	7.990	8.010	69,253	-0.06(-0.74%)
Mar 21, 2022	8.090	8.135	8.020	8.070	15,455	-0.02(-0.25%)
Mar 18, 2022	8.000	8.090	8.000	8.090	41,169	+0.00(+0.06%)
Mar 17, 2022	8.100	8.180	8.020	8.085	65,795	+0.09(+1.06%)
Mar 16, 2022	7.980	8.000	7.880	8.000	126,767	+0.30(+3.90%)
Mar 15, 2022	7.490	7.700	7.490	7.700	193,003	-0.01(-0.15%)
Mar 14, 2022	7.620	7.770	7.620	7.712	42,392	+0.09(+1.20%)
Mar 11, 2022	7.750	7.840	7.570	7.620	22,721	-0.23(-2.93%)
Mar 10, 2022	7.800	7.850	7.760	7.850	26,658	+0.11(+1.49%)
Mar 09, 2022	7.440	7.770	7.440	7.735	57,362	+0.08(+0.98%)
Mar 08, 2022	7.800	7.800	7.617	7.660	74,855	-0.18(-2.30%)
Mar 07, 2022	7.960	7.970	7.840	7.840	49,389	-0.26(-3.21%)
Mar 04, 2022	8.090	8.125	8.080	8.100	31,532	-0.02(-0.25%)
Mar 03, 2022	8.250	8.250	8.060	8.120	189,317	-0.23(-2.75%)
Mar 02, 2022	8.322	8.370	8.270	8.350	103,203	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.