Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.230	2.250	2.160	2.200	46,606	-0.08(-3.51%)
Mar 29, 2012	2.220	2.280	2.150	2.280	9,949	+0.04(+1.79%)
Mar 28, 2012	2.260	2.290	2.140	2.240	23,050	-0.05(-2.18%)
Mar 26, 2012	2.200	2.290	2.290	2.290	1,100	+0.09(+4.09%)
Mar 23, 2012	2.150	2.200	2.150	2.200	10,663	-0.04(-1.79%)
Mar 22, 2012	2.240	2.260	2.220	2.240	9,300	+0.02(+0.90%)
Mar 21, 2012	2.200	2.280	2.200	2.220	4,100	+0.03(+1.37%)
Mar 20, 2012	2.170	2.190	2.150	2.190	6,650	-0.04(-1.79%)
Mar 19, 2012	2.060	2.230	2.060	2.230	11,760	+0.12(+5.69%)
Mar 16, 2012	2.200	2.250	2.110	2.110	13,100	-0.14(-6.22%)
Mar 15, 2012	2.200	2.270	2.200	2.250	23,010	-0.03(-1.32%)
Mar 14, 2012	2.290	2.290	2.210	2.280	1,200	-0.01(-0.44%)
Mar 13, 2012	2.250	2.370	2.240	2.290	11,288	+0.06(+2.69%)
Mar 12, 2012	2.240	2.400	2.230	2.230	25,878	+0.01(+0.45%)
Mar 09, 2012	2.300	2.400	2.220	2.220	29,422	-0.08(-3.48%)
Mar 08, 2012	2.300	2.300	2.280	2.300	7,100	+0.00(+0.00%)
Mar 07, 2012	2.280	2.300	2.200	2.300	2,325	+0.00(+0.00%)
Mar 06, 2012	2.280	2.300	2.280	2.300	3,477	+0.00(+0.00%)
Mar 05, 2012	2.300	2.300	2.290	2.300	10,464	+0.01(+0.44%)
Mar 02, 2012	2.270	2.330	2.230	2.290	12,894	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.