Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.810	3.890	3.670	3.870	182,779	+0.05(+1.31%)
Mar 30, 2020	3.710	3.820	3.560	3.820	138,834	+0.22(+6.11%)
Mar 27, 2020	3.820	3.920	3.560	3.600	109,200	-0.38(-9.55%)
Mar 26, 2020	3.610	4.000	3.610	3.980	228,722	+0.35(+9.64%)
Mar 25, 2020	3.570	3.800	3.420	3.630	291,582	+0.07(+1.97%)
Mar 24, 2020	3.510	3.600	3.330	3.560	176,624	+0.17(+5.01%)
Mar 23, 2020	3.300	3.440	3.110	3.390	156,784	+0.01(+0.30%)
Mar 20, 2020	3.510	3.720	3.130	3.380	411,400	-0.18(-5.06%)
Mar 19, 2020	3.080	3.600	3.080	3.560	255,552	+0.41(+13.02%)
Mar 18, 2020	3.560	3.570	3.110	3.150	269,439	-0.64(-16.89%)
Mar 17, 2020	3.290	3.820	3.250	3.790	182,794	+0.52(+15.90%)
Mar 16, 2020	3.280	3.620	3.220	3.270	235,741	-0.36(-9.92%)
Mar 13, 2020	3.540	3.630	3.340	3.630	198,100	+0.27(+8.04%)
Mar 12, 2020	3.330	3.520	3.200	3.360	259,044	-0.26(-7.18%)
Mar 11, 2020	3.830	3.830	3.590	3.620	158,945	-0.29(-7.42%)
Mar 10, 2020	3.860	3.910	3.700	3.910	173,237	+0.15(+3.99%)
Mar 09, 2020	3.930	3.990	3.670	3.760	242,650	-0.37(-8.96%)
Mar 06, 2020	4.150	4.220	4.120	4.130	251,600	-0.09(-2.13%)
Mar 05, 2020	4.400	4.428	4.180	4.220	294,979	-0.28(-6.22%)
Mar 04, 2020	4.690	4.690	4.280	4.500	219,790	-0.10(-2.17%)
Mar 03, 2020	4.530	4.660	4.410	4.600	208,887	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.