Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.020	7.130	6.860	6.950	258,302	-0.07(-1.00%)
Mar 30, 2021	6.840	7.150	6.840	7.020	199,894	+0.14(+2.03%)
Mar 29, 2021	6.650	7.080	6.650	6.880	282,350	+0.16(+2.38%)
Mar 26, 2021	6.770	6.810	6.450	6.720	765,900	+0.14(+2.13%)
Mar 25, 2021	6.360	6.680	6.360	6.580	119,249	+0.16(+2.49%)
Mar 24, 2021	6.550	6.810	6.400	6.420	232,880	-0.10(-1.53%)
Mar 23, 2021	6.630	6.700	6.470	6.520	208,650	-0.19(-2.83%)
Mar 22, 2021	6.860	6.860	6.660	6.710	195,166	-0.12(-1.76%)
Mar 19, 2021	7.060	7.100	6.830	6.830	455,000	-0.16(-2.29%)
Mar 18, 2021	7.090	7.170	6.940	6.990	154,121	-0.09(-1.27%)
Mar 17, 2021	7.060	7.080	6.930	7.080	117,892	+0.02(+0.28%)
Mar 16, 2021	7.130	7.150	7.010	7.060	101,505	-0.12(-1.67%)
Mar 15, 2021	7.110	7.180	6.920	7.180	185,823	+0.02(+0.28%)
Mar 12, 2021	7.250	7.268	7.010	7.160	466,800	-0.07(-0.97%)
Mar 11, 2021	7.110	7.232	7.050	7.230	144,955	+0.15(+2.12%)
Mar 10, 2021	7.080	7.190	7.010	7.080	114,350	+0.07(+1.00%)
Mar 09, 2021	7.060	7.130	6.940	7.010	144,993	+0.06(+0.86%)
Mar 08, 2021	7.100	7.100	6.880	6.950	200,871	-0.10(-1.42%)
Mar 05, 2021	7.020	7.064	6.830	7.050	156,500	+0.14(+2.03%)
Mar 04, 2021	7.110	7.220	6.910	6.910	198,610	-0.17(-2.40%)
Mar 03, 2021	7.000	7.350	6.980	7.080	267,229	+0.10(+1.43%)
Mar 02, 2021	6.960	7.000	6.918	6.980	108,859	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.