Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.480	6.785	6.280	6.560	269,935	+0.16(+2.50%)
Mar 30, 2023	6.450	6.480	6.160	6.400	216,197	-0.01(-0.16%)
Mar 29, 2023	5.970	6.450	5.900	6.410	325,230	+0.55(+9.39%)
Mar 28, 2023	5.510	6.000	5.450	5.860	271,307	+0.38(+6.93%)
Mar 27, 2023	5.360	5.550	5.360	5.480	64,746	+0.11(+2.05%)
Mar 24, 2023	5.210	5.410	5.210	5.370	54,799	+0.08(+1.51%)
Mar 23, 2023	5.390	5.390	5.220	5.290	146,308	-0.01(-0.19%)
Mar 22, 2023	5.460	5.460	5.280	5.300	49,438	-0.17(-3.11%)
Mar 21, 2023	5.330	5.570	5.330	5.470	104,050	+0.26(+4.99%)
Mar 20, 2023	5.310	5.333	5.200	5.210	120,156	-0.10(-1.88%)
Mar 17, 2023	5.450	5.510	5.230	5.310	179,179	-0.17(-3.10%)
Mar 16, 2023	5.300	5.520	5.260	5.480	61,420	+0.09(+1.67%)
Mar 15, 2023	5.340	5.430	5.210	5.390	126,208	-0.08(-1.46%)
Mar 14, 2023	5.530	5.570	5.370	5.470	129,287	+0.08(+1.48%)
Mar 13, 2023	5.410	5.500	5.280	5.390	102,029	-0.13(-2.36%)
Mar 10, 2023	5.600	5.660	5.419	5.520	96,484	-0.08(-1.43%)
Mar 09, 2023	5.750	5.821	5.600	5.600	48,994	-0.15(-2.61%)
Mar 08, 2023	5.620	5.770	5.570	5.750	79,931	+0.10(+1.77%)
Mar 07, 2023	5.800	5.890	5.601	5.650	40,418	-0.14(-2.42%)
Mar 06, 2023	5.890	5.890	5.680	5.790	316,726	-0.10(-1.70%)
Mar 03, 2023	5.830	5.955	5.810	5.890	98,362	+0.06(+1.03%)
Mar 02, 2023	5.610	5.840	5.610	5.830	57,697	+0.18(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.