Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rupert Resources Ltd (OP: RUPRF )

2.830 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.6800 0.6800 0.6800 0.6800 9,000 +0.00(+0.00%)
Mar 30, 2005 0.6800 0.6800 0.6800 0.6800 9,000 +0.00(+0.00%)
Mar 29, 2005 0.6800 0.6800 0.6800 0.6800 9,000 +0.00(+0.00%)
Mar 28, 2005 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Mar 24, 2005 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Mar 23, 2005 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Mar 22, 2005 0.6800 0.6800 0.6800 0.6800 2,000 -0.09(-11.69%)
Mar 21, 2005 0.7700 0.7700 0.7600 0.7700 3,500 -0.11(-12.02%)
Mar 18, 2005 0.8752 0.8752 0.8400 0.8752 10,500 +0.00(+0.00%)
Mar 17, 2005 0.8752 0.8752 0.8400 0.8752 10,500 +0.00(+0.00%)
Mar 16, 2005 0.8752 0.8752 0.8400 0.8752 10,500 +0.00(+0.00%)
Mar 15, 2005 0.8752 0.8752 0.8400 0.8752 10,500 +0.00(+0.00%)
Mar 14, 2005 0.8752 0.8752 0.8400 0.8752 10,500 +0.00(+0.00%)
Mar 11, 2005 0.8752 0.8752 0.8400 0.8752 10,500 +0.00(+0.00%)
Mar 10, 2005 0.8752 0.8752 0.8400 0.8752 10,500 +0.00(+0.00%)
Mar 09, 2005 0.8752 0.8752 0.8400 0.8752 10,500 -0.04(-4.87%)
Mar 08, 2005 0.9200 0.9200 0.9200 0.9200 10,000 +0.00(+0.00%)
Mar 07, 2005 0.9200 0.9200 0.9200 0.9200 10,000 -0.02(-1.71%)
Mar 04, 2005 0.9360 0.9500 0.9360 0.9360 10,000 +0.00(+0.00%)
Mar 03, 2005 0.9360 0.9500 0.9360 0.9360 10,000 +0.08(+8.84%)
Mar 02, 2005 0.8600 0.8600 0.8600 0.8600 10,000 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.