Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				2.520	0	-0.06(-2.47%)
Mar 25, 2024	2.570	2.584	2.570	2.584	734	-0.05(-1.95%)
Mar 21, 2024				2.635	0	+0.01(+0.57%)
Mar 20, 2024	2.610	2.620	2.610	2.620	6,319	-0.01(-0.20%)
Mar 19, 2024	2.625	2.625	2.625	2.625	634	+0.01(+0.20%)
Mar 18, 2024	2.620	2.620	2.620	2.620	1,641	-0.02(-0.76%)
Mar 15, 2024	2.640	2.640	2.640	2.640	100	+0.01(+0.27%)
Mar 14, 2024	2.633	2.633	2.633	2.633	410	+0.00(+0.11%)
Mar 13, 2024	2.630	2.630	2.600	2.630	3,564	+0.07(+2.73%)
Mar 12, 2024	2.555	2.570	2.470	2.560	19,722	-0.07(-2.85%)
Mar 11, 2024	2.670	2.670	2.600	2.635	16,407	-0.05(-1.68%)
Mar 08, 2024	2.665	2.800	2.665	2.680	11,706	+0.04(+1.52%)
Mar 06, 2024				2.640	0	+0.03(+1.15%)
Mar 05, 2024	2.625	2.625	2.595	2.610	3,685	+0.01(+0.38%)
Mar 04, 2024	2.360	2.600	2.360	2.600	6,720	+0.27(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.