Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.79	14.89	14.47	14.60	52,400	-0.03(-0.21%)
Mar 29, 2007	14.86	14.86	14.50	14.63	77,200	-0.10(-0.68%)
Mar 28, 2007	15.00	15.08	14.50	14.73	158,900	-0.10(-0.67%)
Mar 27, 2007	15.00	15.15	14.80	14.83	79,000	-0.16(-1.07%)
Mar 26, 2007	14.85	15.07	14.84	14.99	57,100	+0.19(+1.28%)
Mar 23, 2007	14.99	14.99	14.80	14.80	64,900	-0.18(-1.20%)
Mar 22, 2007	14.98	14.99	14.77	14.98	79,000	+0.04(+0.27%)
Mar 21, 2007	14.59	14.94	14.36	14.94	131,600	+0.45(+3.11%)
Mar 20, 2007	14.59	14.70	14.41	14.49	125,800	+0.04(+0.28%)
Mar 19, 2007	14.83	14.90	14.45	14.45	105,500	-0.27(-1.83%)
Mar 16, 2007	14.84	15.30	14.52	14.72	167,700	+0.11(+0.75%)
Mar 15, 2007	14.20	14.76	14.13	14.61	171,200	+0.41(+2.89%)
Mar 14, 2007	13.85	14.24	13.46	14.20	225,900	+0.29(+2.08%)
Mar 13, 2007	14.55	14.66	13.88	13.91	137,100	-0.64(-4.40%)
Mar 12, 2007	14.47	14.82	13.75	14.55	261,900	-0.25(-1.69%)
Mar 09, 2007	15.17	15.23	14.68	14.80	82,600	-0.03(-0.20%)
Mar 08, 2007	15.03	15.33	14.79	14.83	161,600	+0.04(+0.27%)
Mar 07, 2007	14.64	15.08	14.53	14.79	167,100	+0.28(+1.93%)
Mar 06, 2007	14.12	14.62	14.11	14.51	219,300	+0.53(+3.79%)
Mar 05, 2007	14.00	14.25	12.79	13.98	374,000	-0.64(-4.38%)
Mar 02, 2007	14.52	15.00	14.37	14.62	249,900	-0.48(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.