Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	24.01	24.47	23.55	24.00	189,717	-0.45(-1.84%)
Mar 28, 2008	24.52	24.75	23.90	24.45	126,114	+0.04(+0.16%)
Mar 27, 2008	24.35	24.90	23.77	24.41	149,601	-0.27(-1.09%)
Mar 26, 2008	24.99	25.00	24.65	24.68	140,801	-0.19(-0.76%)
Mar 25, 2008	24.27	25.03	24.27	24.87	178,402	+0.12(+0.48%)
Mar 24, 2008	24.75	25.25	24.00	24.75	226,344	+0.05(+0.20%)
Mar 21, 2008	22.81	25.86	22.75	24.70	694,378	+0.00(+0.00%)
Mar 20, 2008	22.81	25.86	22.75	24.70	694,378	+0.43(+1.77%)
Mar 19, 2008	23.50	24.47	22.78	24.27	392,366	+0.47(+1.97%)
Mar 18, 2008	24.51	24.51	23.78	23.80	210,230	-0.56(-2.30%)
Mar 17, 2008	23.51	25.07	23.17	24.36	238,133	-0.25(-1.02%)
Mar 14, 2008	25.01	26.25	24.11	24.61	242,315	-0.75(-2.96%)
Mar 13, 2008	24.89	25.59	24.25	25.36	288,499	+1.24(+5.14%)
Mar 12, 2008	23.88	24.26	22.70	24.12	221,442	+1.20(+5.24%)
Mar 11, 2008	22.51	23.95	22.50	22.92	171,269	+0.42(+1.87%)
Mar 10, 2008	23.41	24.71	22.41	22.50	288,309	-1.66(-6.87%)
Mar 07, 2008	24.79	25.49	23.95	24.16	230,329	-0.64(-2.58%)
Mar 06, 2008	24.82	26.10	24.68	24.80	215,958	-0.95(-3.69%)
Mar 05, 2008	24.01	26.00	24.01	25.75	244,274	+1.25(+5.10%)
Mar 04, 2008	24.60	25.45	23.68	24.50	559,025	-1.20(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.