Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.71	99.80	98.14	99.43	682,032	+0.64(+0.64%)
Mar 27, 2024	98.36	99.30	97.42	98.79	762,517	+1.31(+1.35%)
Mar 26, 2024	94.41	97.80	94.00	97.48	837,827	+2.97(+3.14%)
Mar 25, 2024	91.56	94.86	91.27	94.51	1,596,397	+3.98(+4.40%)
Mar 22, 2024	89.42	91.46	88.34	90.52	983,061	+1.10(+1.23%)
Mar 21, 2024	88.53	89.84	86.59	89.42	1,501,067	-0.08(-0.09%)
Mar 20, 2024	89.42	92.54	85.75	89.50	3,969,998	-12.30(-12.08%)
Mar 19, 2024	100.09	102.23	98.69	101.80	1,251,213	+2.20(+2.20%)
Mar 18, 2024	99.83	100.66	98.37	99.60	820,089	+0.20(+0.20%)
Mar 15, 2024	97.07	99.49	97.07	99.41	1,302,207	+2.01(+2.06%)
Mar 14, 2024	98.50	99.59	96.19	97.40	542,974	-0.92(-0.94%)
Mar 13, 2024	97.22	99.30	97.13	98.32	608,114	+1.95(+2.02%)
Mar 12, 2024	95.38	97.83	94.24	96.38	425,622	+0.91(+0.96%)
Mar 11, 2024	95.16	95.57	93.20	95.46	460,511	-0.90(-0.94%)
Mar 08, 2024	97.46	97.88	95.63	96.37	368,786	-0.14(-0.14%)
Mar 07, 2024	95.24	96.52	94.10	96.50	478,490	+1.73(+1.82%)
Mar 06, 2024	97.93	98.11	93.54	94.78	652,628	-3.02(-3.09%)
Mar 05, 2024	97.98	99.71	96.99	97.80	857,468	-0.94(-0.96%)
Mar 04, 2024	100.92	101.52	98.71	98.74	534,086	-2.18(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.