Signet Jewelers Ltd (NY: SIG )

91.68 -0.86 (-0.93%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 98.71 99.80 98.14 99.43 682,032 +0.64(+0.64%)
Mar 27, 2024 98.36 99.30 97.42 98.79 762,517 +1.31(+1.35%)
Mar 26, 2024 94.41 97.80 94.00 97.48 837,827 +2.97(+3.14%)
Mar 25, 2024 91.56 94.86 91.27 94.51 1,596,397 +3.98(+4.40%)
Mar 22, 2024 89.42 91.46 88.34 90.52 983,061 +1.10(+1.23%)
Mar 21, 2024 88.53 89.84 86.59 89.42 1,501,067 -0.08(-0.09%)
Mar 20, 2024 89.42 92.54 85.75 89.50 3,969,998 -12.30(-12.08%)
Mar 19, 2024 100.09 102.23 98.69 101.80 1,251,213 +2.20(+2.20%)
Mar 18, 2024 99.83 100.66 98.37 99.60 820,089 +0.20(+0.20%)
Mar 15, 2024 97.07 99.49 97.07 99.41 1,302,207 +2.01(+2.06%)
Mar 14, 2024 98.50 99.59 96.19 97.40 542,974 -0.92(-0.94%)
Mar 13, 2024 97.22 99.30 97.13 98.32 608,114 +1.95(+2.02%)
Mar 12, 2024 95.38 97.83 94.24 96.38 425,622 +0.91(+0.96%)
Mar 11, 2024 95.16 95.57 93.20 95.46 460,511 -0.90(-0.94%)
Mar 08, 2024 97.46 97.88 95.63 96.37 368,786 -0.14(-0.14%)
Mar 07, 2024 95.24 96.52 94.10 96.50 478,490 +1.73(+1.82%)
Mar 06, 2024 97.93 98.11 93.54 94.78 652,628 -3.02(-3.09%)
Mar 05, 2024 97.98 99.71 96.99 97.80 857,468 -0.94(-0.96%)
Mar 04, 2024 100.92 101.52 98.71 98.74 534,086 -2.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.