Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.22	23.39	22.77	23.12	148,795	+0.55(+2.44%)
Mar 30, 2020	22.89	22.93	22.25	22.57	39,699	-0.18(-0.77%)
Mar 27, 2020	22.89	23.00	22.43	22.75	37,700	-1.39(-5.78%)
Mar 26, 2020	23.28	24.18	22.97	24.14	115,148	+1.96(+8.86%)
Mar 25, 2020	21.52	22.62	21.52	22.18	107,295	+0.89(+4.16%)
Mar 24, 2020	21.36	21.96	20.84	21.29	105,532	+0.22(+1.04%)
Mar 23, 2020	21.64	22.61	20.74	21.07	136,891	-2.38(-10.13%)
Mar 20, 2020	24.34	24.59	23.36	23.45	68,900	-0.54(-2.27%)
Mar 19, 2020	24.40	24.47	23.41	23.99	124,674	-1.26(-4.99%)
Mar 18, 2020	25.68	26.25	24.42	25.25	63,035	-2.90(-10.30%)
Mar 17, 2020	27.14	28.30	26.89	28.15	104,374	+1.63(+6.15%)
Mar 16, 2020	27.82	28.36	26.13	26.52	51,402	-2.76(-9.43%)
Mar 13, 2020	29.54	29.84	28.32	29.28	53,900	+3.26(+12.53%)
Mar 12, 2020	29.52	29.52	25.71	26.02	222,462	-5.05(-16.25%)
Mar 11, 2020	31.75	31.77	30.98	31.07	54,149	-1.43(-4.40%)
Mar 10, 2020	31.98	32.50	31.39	32.50	41,181	+1.36(+4.37%)
Mar 09, 2020	30.39	31.50	30.19	31.14	113,207	-1.64(-5.00%)
Mar 06, 2020	32.84	33.10	32.57	32.78	57,000	-0.18(-0.55%)
Mar 05, 2020	34.32	34.64	32.91	32.96	42,305	-1.48(-4.30%)
Mar 04, 2020	34.47	34.50	34.16	34.44	30,964	-0.15(-0.43%)
Mar 03, 2020	35.00	35.55	34.59	34.59	198,789	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.