Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	169.56	170.61	165.70	166.01	1,125,094	-2.67(-1.58%)
Mar 30, 2022	170.60	171.28	168.36	168.69	506,815	-2.50(-1.46%)
Mar 29, 2022	168.03	172.07	167.81	171.19	1,088,522	+4.94(+2.97%)
Mar 28, 2022	164.47	167.42	164.38	166.25	624,850	+2.40(+1.47%)
Mar 25, 2022	162.04	164.37	160.24	163.84	500,545	+2.03(+1.25%)
Mar 24, 2022	163.18	164.61	160.81	161.82	835,265	-1.57(-0.96%)
Mar 23, 2022	166.94	166.94	163.19	163.39	529,398	-3.94(-2.35%)
Mar 22, 2022	167.29	167.98	165.54	167.33	922,636	+0.75(+0.45%)
Mar 21, 2022	169.31	170.04	165.17	166.58	667,317	-2.73(-1.61%)
Mar 18, 2022	168.41	170.19	167.71	169.31	1,033,582	+0.82(+0.49%)
Mar 17, 2022	165.18	168.99	165.16	168.49	882,925	+3.48(+2.11%)
Mar 16, 2022	164.40	167.07	161.21	165.01	596,088	+2.37(+1.45%)
Mar 15, 2022	162.27	164.39	160.24	162.65	828,784	+1.51(+0.94%)
Mar 14, 2022	166.76	166.87	160.52	161.14	671,637	-5.16(-3.10%)
Mar 11, 2022	170.77	171.11	166.08	166.29	332,694	-3.20(-1.89%)
Mar 10, 2022	166.79	170.00	165.95	169.49	636,755	+0.80(+0.47%)
Mar 09, 2022	170.88	171.54	167.85	168.69	832,253	+1.47(+0.88%)
Mar 08, 2022	165.25	170.38	164.79	167.22	749,817	+0.36(+0.22%)
Mar 07, 2022	171.16	171.27	165.60	166.86	1,042,492	-4.35(-2.54%)
Mar 04, 2022	170.76	171.78	169.24	171.22	968,708	-0.84(-0.49%)
Mar 03, 2022	171.62	173.02	169.82	172.05	659,707	+0.99(+0.58%)
Mar 02, 2022	169.26	171.96	168.89	171.06	804,549	+2.84(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.