Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	135.85	137.50	135.53	136.78	918,840	+1.47(+1.08%)
Mar 30, 2023	133.78	135.33	133.56	135.31	638,674	+3.15(+2.38%)
Mar 29, 2023	129.70	132.68	129.70	132.17	605,701	+3.51(+2.73%)
Mar 28, 2023	127.10	128.87	126.91	128.66	439,860	+0.64(+0.50%)
Mar 27, 2023	129.20	129.98	127.96	128.02	450,950	-0.57(-0.44%)
Mar 24, 2023	124.81	129.06	124.72	128.59	837,525	+3.52(+2.81%)
Mar 23, 2023	125.45	127.28	124.31	125.07	804,505	+0.24(+0.19%)
Mar 22, 2023	127.75	128.36	124.43	124.83	656,227	-3.97(-3.08%)
Mar 21, 2023	131.62	131.88	128.00	128.80	601,542	-2.23(-1.70%)
Mar 20, 2023	129.47	131.75	127.78	131.03	578,422	+1.68(+1.30%)
Mar 17, 2023	130.89	130.98	127.63	129.35	1,172,190	-1.50(-1.14%)
Mar 16, 2023	132.55	132.85	130.03	130.84	673,654	-2.48(-1.86%)
Mar 15, 2023	132.40	134.04	130.86	133.32	600,720	-0.37(-0.27%)
Mar 14, 2023	135.35	136.91	132.51	133.69	795,793	-0.35(-0.26%)
Mar 13, 2023	128.59	134.47	128.16	134.04	952,242	+4.81(+3.72%)
Mar 10, 2023	132.59	133.33	128.23	129.22	651,998	-3.55(-2.67%)
Mar 09, 2023	136.38	137.22	132.08	132.77	753,323	-3.38(-2.48%)
Mar 08, 2023	135.27	137.53	135.27	136.15	466,563	+0.67(+0.49%)
Mar 07, 2023	140.59	140.59	134.85	135.48	475,540	-5.06(-3.60%)
Mar 06, 2023	141.41	141.69	138.57	140.55	595,095	-0.05(-0.03%)
Mar 03, 2023	137.59	141.04	137.45	140.59	709,504	+3.86(+2.82%)
Mar 02, 2023	132.95	137.00	132.95	136.74	580,917	+2.73(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.