Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.26	25.47	25.15	25.15	217,449	-0.18(-0.73%)
Mar 30, 2004	25.05	25.35	24.91	25.33	261,840	+0.21(+0.85%)
Mar 29, 2004	24.77	25.42	24.77	25.12	256,203	+0.39(+1.58%)
Mar 26, 2004	25.38	25.55	24.60	24.73	1,254,524	-0.76(-2.98%)
Mar 25, 2004	25.16	25.52	25.15	25.49	273,819	+0.35(+1.41%)
Mar 24, 2004	25.20	25.40	25.12	25.13	268,887	-0.06(-0.23%)
Mar 23, 2004	25.43	25.68	25.09	25.19	375,004	-0.23(-0.89%)
Mar 22, 2004	25.76	25.83	25.35	25.42	359,079	-0.58(-2.24%)
Mar 19, 2004	25.94	26.08	25.87	26.00	374,581	+0.12(+0.47%)
Mar 18, 2004	25.84	25.97	25.52	25.88	247,043	+0.05(+0.19%)
Mar 17, 2004	25.62	25.94	25.62	25.83	355,133	+0.39(+1.53%)
Mar 16, 2004	25.33	25.52	25.20	25.44	408,404	+0.28(+1.13%)
Mar 15, 2004	25.13	25.48	24.90	25.16	770,161	+0.09(+0.37%)
Mar 12, 2004	24.80	25.16	24.80	25.06	241,688	+0.27(+1.09%)
Mar 11, 2004	25.14	25.25	24.79	24.79	310,883	-0.33(-1.30%)
Mar 10, 2004	25.20	25.33	25.12	25.12	602,600	-0.12(-0.48%)
Mar 09, 2004	25.26	25.40	25.17	25.24	497,751	-0.05(-0.20%)
Mar 08, 2004	25.58	25.58	25.23	25.29	510,716	-0.08(-0.31%)
Mar 05, 2004	25.01	25.41	25.01	25.37	532,700	+0.35(+1.39%)
Mar 04, 2004	24.57	25.02	24.48	25.02	603,727	+0.45(+1.85%)
Mar 03, 2004	24.59	24.76	24.42	24.57	346,960	-0.02(-0.09%)
Mar 02, 2004	24.55	24.67	24.32	24.59	465,760	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.