Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.410
-0.010 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8.551
8.834
8.324
8.409
479,918
-0.12(-1.41%)
Mar 30, 2009
8.529
8.629
8.214
8.529
277,527
-0.61(-6.68%)
Mar 26, 2009
8.976
9.140
8.695
9.140
355,780
+0.34(+3.87%)
Mar 25, 2009
8.742
9.246
8.245
8.799
420,413
+0.04(+0.49%)
Mar 24, 2009
8.664
9.040
8.636
8.756
290,730
-0.07(-0.80%)
Mar 23, 2009
8.622
8.856
8.614
8.827
374,704
+0.54(+6.51%)
Mar 20, 2009
8.643
8.863
8.217
8.288
412,993
-0.28(-3.23%)
Mar 19, 2009
8.409
8.629
8.217
8.565
347,096
+0.37(+4.50%)
Mar 18, 2009
7.806
8.373
7.798
8.196
508,654
+0.38(+4.90%)
Mar 17, 2009
7.536
7.820
7.536
7.813
229,544
+0.23(+2.99%)
Mar 16, 2009
7.586
7.841
7.486
7.586
313,526
+0.04(+0.47%)
Mar 13, 2009
7.472
7.649
7.408
7.550
0
+0.05(+0.66%)
Mar 12, 2009
7.195
7.543
7.068
7.500
415,348
+0.26(+3.53%)
Mar 11, 2009
7.089
7.437
7.032
7.245
422,171
+0.14(+2.00%)
Mar 10, 2009
6.762
7.181
6.720
7.103
378,899
+0.46(+6.94%)
Mar 09, 2009
6.620
6.755
6.429
6.642
397,000
-0.09(-1.27%)
Mar 06, 2009
7.060
7.060
6.528
6.727
0
+0.01(+0.11%)
Mar 05, 2009
7.188
7.188
6.706
6.720
632,480
-0.52(-7.16%)
Mar 04, 2009
7.344
7.401
7.117
7.238
485,479
+0.08(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.