Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.43	16.83	16.43	16.74	162,900	+0.28(+1.69%)
Mar 28, 2014	16.28	16.69	16.28	16.46	106,104	+0.16(+0.95%)
Mar 27, 2014	16.38	16.38	16.18	16.30	149,342	-0.07(-0.45%)
Mar 26, 2014	16.46	16.50	16.32	16.38	134,473	+0.03(+0.20%)
Mar 25, 2014	16.34	16.49	16.26	16.34	124,081	+0.13(+0.81%)
Mar 24, 2014	16.07	16.25	15.98	16.21	213,011	+0.14(+0.86%)
Mar 21, 2014	15.94	16.10	15.85	16.07	275,844	+0.16(+0.97%)
Mar 20, 2014	15.78	15.94	15.65	15.92	91,449	+0.14(+0.88%)
Mar 19, 2014	15.90	15.98	15.72	15.78	143,420	-0.19(-1.18%)
Mar 18, 2014	15.96	16.05	15.70	15.97	113,262	+0.04(+0.26%)
Mar 17, 2014	16.07	16.11	15.78	15.93	137,371	+0.01(+0.05%)
Mar 14, 2014	16.07	16.13	15.87	15.92	136,613	-0.16(-0.97%)
Mar 13, 2014	16.56	16.63	16.02	16.07	167,764	-0.38(-2.28%)
Mar 12, 2014	16.34	16.47	16.18	16.45	206,391	+0.11(+0.65%)
Mar 11, 2014	16.33	16.64	16.25	16.34	229,781	+0.03(+0.20%)
Mar 10, 2014	15.98	16.31	15.82	16.31	130,024	+0.25(+1.58%)
Mar 07, 2014	15.60	16.09	15.52	16.06	254,007	+0.63(+4.08%)
Mar 06, 2014	15.35	15.59	15.22	15.43	76,345	+0.11(+0.69%)
Mar 05, 2014	15.46	15.50	15.18	15.32	88,300	-0.20(-1.26%)
Mar 04, 2014	15.18	15.60	15.17	15.52	179,630	+0.57(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.