Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
9.010
8.990
8.990
8.990
0
-0.02(-0.22%)
Mar 30, 2010
9.020
9.010
9.010
9.010
0
-0.01(-0.11%)
Mar 29, 2010
8.950
9.020
9.020
9.020
0
+0.07(+0.78%)
Mar 26, 2010
8.950
8.950
8.950
8.950
0
+0.01(+0.11%)
Mar 25, 2010
8.940
8.940
8.940
8.940
0
-0.04(-0.45%)
Mar 24, 2010
8.980
8.980
8.980
8.980
0
-0.05(-0.55%)
Mar 23, 2010
9.030
9.030
9.030
9.030
0
+0.07(+0.78%)
Mar 22, 2010
8.960
8.960
8.960
8.960
0
+0.04(+0.45%)
Mar 19, 2010
8.920
8.920
8.920
8.920
0
-0.04(-0.45%)
Mar 18, 2010
8.970
8.960
8.960
8.960
0
-0.01(-0.11%)
Mar 17, 2010
8.970
8.970
8.970
8.970
0
+0.06(+0.67%)
Mar 16, 2010
8.910
8.910
8.910
8.910
0
+0.08(+0.91%)
Mar 15, 2010
8.830
8.830
8.830
8.830
0
+0.01(+0.11%)
Mar 12, 2010
8.820
8.820
8.820
8.820
0
-0.01(-0.11%)
Mar 11, 2010
8.830
8.830
8.830
8.830
0
+0.05(+0.57%)
Mar 10, 2010
8.780
8.780
8.780
8.780
0
+0.04(+0.46%)
Mar 09, 2010
8.740
8.740
8.740
8.740
0
+0.00(+0.00%)
Mar 08, 2010
8.740
8.740
8.740
8.740
0
+0.01(+0.11%)
Mar 05, 2010
8.730
8.730
8.730
8.730
0
+0.13(+1.51%)
Mar 04, 2010
8.600
8.600
8.600
8.600
0
+0.03(+0.35%)
Mar 03, 2010
8.570
8.570
8.570
8.570
0
+0.01(+0.12%)
Mar 02, 2010
8.560
8.560
8.560
8.560
0
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.