Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
11.82
11.82
11.82
11.82
0
+0.03(+0.25%)
Mar 27, 2013
11.79
11.79
11.79
11.79
0
+0.01(+0.08%)
Mar 26, 2013
11.78
11.78
11.78
11.78
0
+0.09(+0.77%)
Mar 25, 2013
11.69
11.69
11.69
11.69
0
-0.04(-0.34%)
Mar 22, 2013
11.73
11.73
11.73
11.73
0
+0.05(+0.43%)
Mar 21, 2013
11.68
11.68
11.68
11.68
0
-0.11(-0.93%)
Mar 20, 2013
11.79
11.79
11.79
11.79
0
+0.08(+0.68%)
Mar 19, 2013
11.71
11.71
11.71
11.71
0
-0.03(-0.26%)
Mar 18, 2013
11.74
11.74
11.74
11.74
0
-0.06(-0.51%)
Mar 15, 2013
11.80
11.80
11.80
11.80
0
-0.01(-0.08%)
Mar 14, 2013
11.81
11.81
11.81
11.81
0
+0.08(+0.68%)
Mar 13, 2013
11.73
11.73
11.73
11.73
0
+0.02(+0.17%)
Mar 12, 2013
11.71
11.71
11.71
11.71
0
+0.00(+0.00%)
Mar 11, 2013
11.71
11.71
11.71
11.71
0
+0.04(+0.34%)
Mar 08, 2013
11.67
11.67
11.67
11.67
0
+0.06(+0.52%)
Mar 07, 2013
11.61
11.61
11.61
11.61
0
+0.03(+0.26%)
Mar 06, 2013
11.58
11.58
11.58
11.58
0
+0.04(+0.35%)
Mar 05, 2013
11.54
11.54
11.54
11.54
0
+0.09(+0.79%)
Mar 04, 2013
11.45
11.45
11.45
11.45
0
+0.06(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.