Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
13.30
13.30
13.30
0
-0.05(-0.37%)
Mar 30, 2017
13.35
13.35
13.35
0
+0.10(+0.75%)
Mar 29, 2017
13.25
13.25
13.25
0
+0.01(+0.08%)
Mar 28, 2017
13.24
13.24
13.24
0
+0.15(+1.15%)
Mar 27, 2017
13.09
13.09
13.09
0
-0.01(-0.08%)
Mar 24, 2017
13.10
13.10
13.10
0
-0.02(-0.15%)
Mar 23, 2017
13.12
13.12
13.12
0
+0.02(+0.15%)
Mar 22, 2017
13.10
13.10
13.10
0
+0.01(+0.08%)
Mar 21, 2017
13.09
13.09
13.09
0
-0.25(-1.87%)
Mar 20, 2017
13.34
13.34
13.34
0
-0.09(-0.67%)
Mar 17, 2017
13.43
13.43
13.43
0
-0.05(-0.37%)
Mar 16, 2017
13.48
13.48
13.48
0
-0.02(-0.15%)
Mar 15, 2017
13.50
13.50
13.50
0
+0.10(+0.75%)
Mar 14, 2017
13.40
13.40
13.40
0
-0.05(-0.37%)
Mar 13, 2017
13.45
13.45
13.45
0
-0.02(-0.15%)
Mar 10, 2017
13.47
13.47
13.47
0
+0.04(+0.30%)
Mar 09, 2017
13.43
13.43
13.43
0
-0.01(-0.07%)
Mar 08, 2017
13.44
13.44
13.44
0
-0.04(-0.30%)
Mar 07, 2017
13.48
13.48
13.48
0
-0.06(-0.44%)
Mar 06, 2017
13.54
13.54
13.54
0
-0.10(-0.73%)
Mar 03, 2017
13.64
13.64
13.64
0
+0.02(+0.15%)
Mar 02, 2017
13.62
13.62
13.62
0
-0.11(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.