Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
13.08
13.08
13.08
0
+0.16(+1.24%)
Mar 28, 2018
12.92
12.92
12.92
0
+0.01(+0.08%)
Mar 27, 2018
12.91
12.91
12.91
0
-0.18(-1.38%)
Mar 26, 2018
13.09
13.09
13.09
0
+0.31(+2.43%)
Mar 23, 2018
12.78
12.78
12.78
0
-0.30(-2.29%)
Mar 22, 2018
13.08
13.08
13.08
0
-0.35(-2.61%)
Mar 21, 2018
13.43
13.43
13.43
0
+0.01(+0.07%)
Mar 20, 2018
13.42
13.42
13.42
0
-0.01(-0.07%)
Mar 19, 2018
13.43
13.43
13.43
0
-0.16(-1.18%)
Mar 16, 2018
13.59
13.59
13.59
0
+0.08(+0.59%)
Mar 15, 2018
13.51
13.51
13.51
0
-0.04(-0.30%)
Mar 14, 2018
13.55
13.55
13.55
0
-0.11(-0.81%)
Mar 13, 2018
13.66
13.66
13.66
0
-0.04(-0.29%)
Mar 12, 2018
13.70
13.70
13.70
0
+0.00(+0.00%)
Mar 09, 2018
13.70
13.70
13.70
0
+0.21(+1.56%)
Mar 08, 2018
13.49
13.49
13.49
0
+0.05(+0.37%)
Mar 07, 2018
13.44
13.44
13.44
0
-0.05(-0.37%)
Mar 06, 2018
13.49
13.49
13.49
0
+0.06(+0.45%)
Mar 05, 2018
13.43
13.43
13.43
0
+0.14(+1.05%)
Mar 02, 2018
13.29
13.29
13.29
0
+0.08(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.