Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2019
11.01
11.01
0
+0.04(+0.36%)
Mar 29, 2019
10.97
10.97
0
+0.05(+0.46%)
Mar 28, 2019
10.92
10.92
0
-0.03(-0.27%)
Mar 27, 2019
10.95
10.95
0
+0.10(+0.92%)
Mar 26, 2019
10.85
10.85
0
-0.03(-0.28%)
Mar 25, 2019
10.88
10.88
0
-0.29(-2.60%)
Mar 22, 2019
11.17
11.17
0
-0.01(-0.09%)
Mar 15, 2019
11.18
11.18
11.18
0
+0.02(+0.18%)
Mar 13, 2019
11.16
11.16
11.16
0
+0.07(+0.63%)
Mar 12, 2019
11.09
11.09
0
+0.18(+1.65%)
Mar 08, 2019
10.91
10.91
10.91
0
-0.03(-0.27%)
Mar 07, 2019
10.94
10.94
0
-0.09(-0.82%)
Mar 06, 2019
11.03
11.03
0
-0.14(-1.25%)
Mar 05, 2019
11.17
11.17
0
-0.04(-0.36%)
Mar 04, 2019
11.21
11.21
0
-0.05(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.