Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
7.120
7.120
0
-0.15(-2.06%)
Mar 30, 2020
7.270
7.270
0
+0.12(+1.68%)
Mar 27, 2020
7.150
7.150
0
-0.29(-3.90%)
Mar 26, 2020
7.440
7.440
0
+0.40(+5.68%)
Mar 25, 2020
7.040
7.040
0
+0.18(+2.62%)
Mar 24, 2020
6.860
6.860
0
+0.69(+11.18%)
Mar 23, 2020
6.170
6.170
0
-0.29(-4.49%)
Mar 20, 2020
6.460
6.460
0
-0.20(-3.00%)
Mar 19, 2020
6.660
6.660
0
-0.49(-6.85%)
Mar 17, 2020
7.150
7.150
0
+0.27(+3.92%)
Mar 16, 2020
6.880
6.880
0
-1.00(-12.69%)
Mar 13, 2020
7.880
7.880
0
+0.75(+10.52%)
Mar 12, 2020
7.130
7.130
0
-0.94(-11.65%)
Mar 11, 2020
8.070
8.070
0
-0.55(-6.38%)
Mar 10, 2020
8.620
8.620
0
+0.43(+5.25%)
Mar 09, 2020
8.190
8.190
0
-0.99(-10.78%)
Mar 06, 2020
9.180
9.180
0
-0.25(-2.65%)
Mar 05, 2020
9.430
9.430
0
-0.15(-1.57%)
Mar 03, 2020
9.580
9.580
0
-0.33(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.