Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.172	2.185	2.156	2.156	945	+0.01(+0.30%)
Mar 30, 2021	1.995	2.150	1.995	2.150	892	+0.06(+2.87%)
Mar 29, 2021	2.096	2.118	2.090	2.090	2,385	-0.00(-0.21%)
Mar 26, 2021	1.988	2.110	1.977	2.094	7,300	-0.02(-0.74%)
Mar 25, 2021	2.099	2.270	1.866	2.110	9,799	-0.13(-5.89%)
Mar 24, 2021	2.400	2.400	2.242	2.242	6,121	-0.06(-2.70%)
Mar 23, 2021	2.600	2.680	2.300	2.304	9,069	-0.38(-14.02%)
Mar 22, 2021	2.297	2.680	2.250	2.680	1,495	+0.33(+13.84%)
Mar 19, 2021	2.304	2.397	2.304	2.354	3,800	-0.02(-0.67%)
Mar 18, 2021	2.308	2.370	2.300	2.370	5,101	-0.16(-6.49%)
Mar 17, 2021	2.612	2.612	2.535	2.535	2,420	-0.11(-3.99%)
Mar 16, 2021	2.576	2.750	2.570	2.640	3,975	-0.05(-1.76%)
Mar 15, 2021	2.677	3.500	2.580	2.687	3,741	+0.12(+4.57%)
Mar 12, 2021	2.650	2.680	2.570	2.570	3,000	-0.08(-2.95%)
Mar 11, 2021	2.714	2.768	2.633	2.648	7,320	-0.08(-3.11%)
Mar 10, 2021	2.850	2.850	2.681	2.733	10,611	-0.13(-4.69%)
Mar 09, 2021	2.810	2.870	2.670	2.867	10,356	+0.18(+6.57%)
Mar 08, 2021	3.000	3.000	2.657	2.691	5,434	+0.01(+0.39%)
Mar 05, 2021	2.750	3.010	2.500	2.680	5,700	-0.32(-10.67%)
Mar 04, 2021	3.300	3.300	3.000	3.000	8,896	-0.30(-9.09%)
Mar 03, 2021	3.700	3.700	3.200	3.300	5,296	+0.10(+3.12%)
Mar 02, 2021	3.233	3.429	3.196	3.200	11,604	+0.30(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.