Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.54	14.70	14.45	14.70	7,168	+0.17(+1.16%)
Mar 30, 2004	14.53	14.53	14.53	14.53	0	+0.00(+0.00%)
Mar 29, 2004	14.54	14.54	14.53	14.53	855	+0.00(+0.00%)
Mar 26, 2004	14.53	14.66	14.53	14.53	3,316	+0.00(+0.00%)
Mar 25, 2004	14.54	14.56	14.53	14.53	3,209	+0.00(+0.00%)
Mar 24, 2004	14.53	14.53	14.53	14.53	213	+0.00(+0.00%)
Mar 23, 2004	14.53	14.53	14.53	14.53	427	-0.09(-0.64%)
Mar 22, 2004	14.73	14.73	14.63	14.63	962	-0.33(-2.19%)
Mar 19, 2004	14.95	14.95	14.95	14.95	106	-0.00(-0.03%)
Mar 18, 2004	14.96	14.96	14.96	14.96	106	+0.14(+0.98%)
Mar 17, 2004	15.02	15.09	14.78	14.81	4,065	-0.32(-2.13%)
Mar 16, 2004	14.92	15.14	14.83	15.14	2,995	+0.21(+1.38%)
Mar 15, 2004	14.93	14.93	14.93	14.93	320	+0.27(+1.82%)
Mar 12, 2004	14.84	14.84	14.63	14.66	3,102	-0.09(-0.63%)
Mar 11, 2004	14.70	14.76	14.70	14.76	1,176	+0.18(+1.22%)
Mar 10, 2004	14.53	14.65	14.43	14.58	3,423	-0.05(-0.32%)
Mar 09, 2004	14.60	14.72	14.44	14.63	3,102	-0.09(-0.63%)
Mar 08, 2004	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Mar 05, 2004	14.72	14.72	14.72	14.72	213	+0.03(+0.19%)
Mar 04, 2004	14.69	14.69	14.69	14.69	106	+0.03(+0.19%)
Mar 03, 2004	14.67	14.67	14.42	14.66	5,242	+0.18(+1.23%)
Mar 02, 2004	14.49	14.49	14.49	14.49	641	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.