Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.717
6.250
5.707
6.221
5,114
+0.38(+6.47%)
Mar 30, 2020
5.814
5.843
5.242
5.843
2,500
+0.03(+0.50%)
Mar 27, 2020
5.969
6.347
5.242
5.814
24,149
-0.63(-9.77%)
Mar 26, 2020
4.694
6.676
4.694
6.443
16,693
+1.68(+35.16%)
Mar 25, 2020
5.126
5.135
4.360
4.767
77,215
-0.36(-6.99%)
Mar 24, 2020
4.680
5.387
4.649
5.126
22,148
+0.85(+19.95%)
Mar 23, 2020
4.845
4.864
4.126
4.273
34,527
-0.86(-16.79%)
Mar 20, 2020
5.116
5.161
5.077
5.135
15,687
-0.10(-1.85%)
Mar 19, 2020
4.893
5.387
4.893
5.232
10,307
+0.16(+3.12%)
Mar 18, 2020
5.581
5.924
4.612
5.074
36,420
-0.80(-13.58%)
Mar 17, 2020
6.250
6.295
5.814
5.872
14,797
-0.06(-0.98%)
Mar 16, 2020
5.814
6.104
5.426
5.930
39,582
-0.23(-3.77%)
Mar 13, 2020
6.531
6.531
6.153
6.162
42,417
+0.08(+1.27%)
Mar 12, 2020
6.608
6.773
6.075
6.085
47,623
-0.62(-9.25%)
Mar 11, 2020
6.773
6.792
6.705
6.705
5,660
-0.09(-1.28%)
Mar 10, 2020
6.938
6.981
6.783
6.792
17,421
+0.01(+0.14%)
Mar 09, 2020
7.335
7.335
6.705
6.783
14,009
-0.66(-8.85%)
Mar 06, 2020
7.509
7.538
7.422
7.441
6,192
-0.14(-1.81%)
Mar 05, 2020
7.529
7.994
7.393
7.579
17,418
-0.13(-1.74%)
Mar 04, 2020
8.036
8.036
7.713
7.713
2,206
+0.00(+0.00%)
Mar 03, 2020
7.713
8.002
7.665
7.713
5,443
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.