Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.994	3.126	2.994	3.049	409,436	+0.05(+1.81%)
Mar 29, 2007	3.010	3.017	2.948	2.994	191,439	-0.02(-0.64%)
Mar 28, 2007	3.049	3.095	3.014	3.014	146,061	-0.07(-2.39%)
Mar 27, 2007	3.118	3.142	3.041	3.087	147,608	-0.02(-0.75%)
Mar 26, 2007	3.165	3.196	3.111	3.111	94,108	-0.06(-1.96%)
Mar 23, 2007	3.103	3.173	3.064	3.173	204,975	+0.06(+2.00%)
Mar 22, 2007	3.002	3.142	2.971	3.111	306,174	+0.12(+3.89%)
Mar 21, 2007	2.994	3.018	2.924	2.994	281,938	+0.00(+0.00%)
Mar 20, 2007	3.025	3.041	2.979	2.994	363,928	-0.05(-1.78%)
Mar 19, 2007	3.095	3.126	2.948	3.049	418,717	-0.03(-1.01%)
Mar 16, 2007	3.064	3.087	2.831	3.080	661,981	-0.12(-3.64%)
Mar 15, 2007	3.266	3.266	3.173	3.196	183,833	-0.04(-1.20%)
Mar 14, 2007	3.320	3.320	3.204	3.235	304,240	-0.07(-2.11%)
Mar 13, 2007	3.475	3.498	3.297	3.304	201,881	-0.17(-4.91%)
Mar 12, 2007	3.405	3.483	3.382	3.475	198,659	+0.10(+2.99%)
Mar 09, 2007	3.471	3.491	3.343	3.374	146,577	+0.01(+0.23%)
Mar 08, 2007	3.475	3.576	3.359	3.367	240,685	-0.08(-2.25%)
Mar 07, 2007	3.374	3.522	3.351	3.444	211,421	+0.11(+3.26%)
Mar 06, 2007	3.227	3.382	3.227	3.336	214,902	+0.17(+5.39%)
Mar 05, 2007	3.219	3.219	3.142	3.165	233,981	-0.08(-2.39%)
Mar 02, 2007	3.266	3.367	3.188	3.242	231,790	-0.14(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.