Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobe Energy Cp
(NQ:
TGA
)
3.720
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.212
4.522
4.197
4.499
402,491
+0.28(+6.62%)
Mar 30, 2010
4.166
4.228
4.166
4.220
407,780
+0.05(+1.12%)
Mar 29, 2010
4.166
4.243
4.150
4.173
212,650
+0.01(+0.19%)
Mar 26, 2010
4.259
4.259
4.134
4.166
298,504
-0.05(-1.11%)
Mar 25, 2010
3.855
4.228
3.847
4.212
735,564
+0.40(+10.59%)
Mar 24, 2010
3.661
3.863
3.607
3.809
379,393
+0.15(+4.03%)
Mar 23, 2010
3.560
3.685
3.529
3.661
201,406
+0.10(+2.83%)
Mar 22, 2010
3.436
3.591
3.413
3.560
151,064
+0.12(+3.38%)
Mar 19, 2010
3.553
3.553
3.351
3.444
121,304
-0.10(-2.84%)
Mar 18, 2010
3.591
3.623
3.514
3.545
61,359
-0.02(-0.44%)
Mar 17, 2010
3.669
3.723
3.537
3.560
252,389
-0.08(-2.13%)
Mar 16, 2010
3.545
3.661
3.436
3.638
295,075
+0.14(+3.99%)
Mar 15, 2010
3.491
3.615
3.328
3.498
457,561
+0.11(+3.20%)
Mar 12, 2010
3.359
3.460
3.343
3.390
210,612
+0.06(+1.86%)
Mar 11, 2010
3.545
3.747
3.184
3.328
670,486
-0.22(-6.33%)
Mar 10, 2010
3.336
3.599
3.304
3.553
437,267
+0.23(+7.01%)
Mar 09, 2010
3.064
3.328
3.064
3.320
210,648
+0.21(+6.73%)
Mar 08, 2010
3.056
3.142
3.041
3.111
100,708
+0.07(+2.30%)
Mar 05, 2010
3.025
3.049
2.986
3.041
80,881
+0.05(+1.55%)
Mar 04, 2010
3.029
3.049
2.994
2.994
46,755
-0.02(-0.52%)
Mar 03, 2010
3.010
3.025
3.002
3.010
28,639
+0.02(+0.78%)
Mar 02, 2010
3.002
3.041
2.986
2.986
40,434
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.