Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.425	9.425	9.324	9.370	73,191	+0.02(+0.25%)
Mar 29, 2012	9.487	9.564	9.192	9.347	98,838	-0.22(-2.27%)
Mar 28, 2012	9.595	9.696	9.502	9.564	187,189	-0.02(-0.24%)
Mar 27, 2012	9.626	9.689	9.471	9.588	137,105	-0.03(-0.32%)
Mar 26, 2012	9.363	9.696	9.356	9.619	198,563	+0.29(+3.16%)
Mar 23, 2012	8.998	9.324	8.998	9.324	132,589	+0.32(+3.53%)
Mar 22, 2012	8.990	9.076	8.758	9.006	139,402	-0.09(-0.94%)
Mar 21, 2012	9.014	9.091	8.882	9.091	79,983	+0.04(+0.43%)
Mar 20, 2012	9.060	9.130	8.998	9.052	60,105	-0.12(-1.35%)
Mar 19, 2012	9.316	9.386	9.161	9.177	101,571	-0.18(-1.91%)
Mar 16, 2012	9.316	9.448	9.208	9.355	159,186	+0.05(+0.58%)
Mar 15, 2012	9.208	9.402	9.177	9.301	100,166	+0.14(+1.52%)
Mar 14, 2012	9.471	9.533	9.091	9.161	280,891	-0.26(-2.80%)
Mar 13, 2012	9.037	9.448	8.975	9.425	281,865	+0.43(+4.74%)
Mar 12, 2012	9.091	9.099	8.890	8.998	108,513	-0.09(-1.02%)
Mar 09, 2012	9.153	9.293	9.037	9.091	156,923	-0.03(-0.34%)
Mar 08, 2012	8.975	9.242	8.804	9.122	398,447	+0.37(+4.26%)
Mar 07, 2012	8.796	8.804	8.626	8.750	141,263	+0.05(+0.53%)
Mar 06, 2012	8.641	8.734	8.402	8.703	251,389	-0.14(-1.58%)
Mar 05, 2012	8.959	8.959	8.719	8.843	205,369	-0.15(-1.64%)
Mar 02, 2012	8.990	9.068	8.897	8.990	110,989	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.