Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobe Energy Cp
(NQ:
TGA
)
3.720
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
5.903
5.950
5.787
5.880
99,040
+0.01(+0.13%)
Mar 28, 2014
5.942
5.950
5.818
5.872
81,601
-0.03(-0.53%)
Mar 27, 2014
5.686
5.981
5.678
5.903
253,858
+0.23(+4.10%)
Mar 26, 2014
5.841
5.925
5.663
5.670
153,301
-0.13(-2.27%)
Mar 25, 2014
5.957
5.988
5.763
5.802
131,961
-0.16(-2.73%)
Mar 24, 2014
5.748
5.973
5.632
5.965
330,244
+0.25(+4.34%)
Mar 21, 2014
5.686
5.740
5.647
5.717
161,065
+0.04(+0.68%)
Mar 20, 2014
5.701
5.725
5.616
5.678
161,858
-0.07(-1.21%)
Mar 19, 2014
5.857
6.027
5.709
5.748
331,222
-0.14(-2.37%)
Mar 18, 2014
5.779
6.089
5.625
5.888
786,917
-0.12(-2.06%)
Mar 17, 2014
6.136
6.384
5.981
6.012
470,294
+0.13(+2.24%)
Mar 14, 2014
5.709
5.903
5.701
5.880
156,595
+0.18(+3.13%)
Mar 13, 2014
5.678
5.779
5.678
5.701
103,989
+0.04(+0.68%)
Mar 12, 2014
5.810
5.826
5.639
5.663
99,100
-0.19(-3.18%)
Mar 11, 2014
5.988
6.035
5.841
5.849
136,501
-0.11(-1.82%)
Mar 10, 2014
6.089
6.089
5.950
5.957
266,114
-0.12(-2.04%)
Mar 07, 2014
6.066
6.113
5.926
6.082
159,894
+0.02(+0.26%)
Mar 06, 2014
6.035
6.175
5.973
6.066
138,602
+0.05(+0.90%)
Mar 05, 2014
5.857
6.066
5.430
6.012
539,666
-0.05(-0.77%)
Mar 04, 2014
5.857
6.097
5.849
6.058
160,215
+0.25(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.