Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tapimmune Inc
(NQ:
TPIV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.380
3.380
3.380
0
+0.06(+1.81%)
Mar 28, 2018
3.330
3.450
3.310
3.320
17,922
-0.05(-1.48%)
Mar 27, 2018
3.630
3.630
3.350
3.370
22,667
-0.29(-7.92%)
Mar 26, 2018
3.540
3.660
3.378
3.660
19,843
+0.21(+6.09%)
Mar 23, 2018
3.500
3.572
3.435
3.450
37,392
-0.06(-1.71%)
Mar 22, 2018
3.650
3.650
3.470
3.510
15,913
-0.03(-0.85%)
Mar 21, 2018
3.570
3.600
3.421
3.540
18,753
+0.01(+0.28%)
Mar 20, 2018
3.580
3.580
3.490
3.530
19,514
-0.02(-0.56%)
Mar 19, 2018
3.630
3.630
3.410
3.550
40,047
-0.10(-2.74%)
Mar 16, 2018
3.670
3.889
3.567
3.650
62,764
-0.02(-0.54%)
Mar 15, 2018
3.940
3.990
3.600
3.670
446,602
+0.25(+7.31%)
Mar 14, 2018
3.480
3.518
3.414
3.420
20,552
-0.07(-2.01%)
Mar 13, 2018
3.600
3.630
3.327
3.490
8,009
-0.10(-2.79%)
Mar 12, 2018
3.610
3.610
3.374
3.590
24,959
+0.05(+1.41%)
Mar 09, 2018
3.451
3.589
3.451
3.540
19,995
+0.05(+1.43%)
Mar 08, 2018
3.460
3.510
3.360
3.490
25,640
+0.07(+2.05%)
Mar 07, 2018
3.380
3.690
3.300
3.420
37,133
+0.14(+4.27%)
Mar 06, 2018
3.280
3.409
3.130
3.280
43,845
+0.03(+0.92%)
Mar 05, 2018
3.100
3.490
3.100
3.250
60,349
+0.10(+3.17%)
Mar 02, 2018
3.150
3.167
3.050
3.150
51,817
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.