Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.01	11.18	11.01	11.15	7,932	+0.15(+1.36%)
Mar 27, 2013	10.94	11.04	10.94	11.00	17,095	-0.05(-0.45%)
Mar 26, 2013	11.14	11.16	11.04	11.05	5,874	-0.11(-0.99%)
Mar 25, 2013	11.34	11.35	11.12	11.16	12,236	-0.10(-0.89%)
Mar 22, 2013	11.21	11.36	11.21	11.26	12,595	+0.04(+0.36%)
Mar 21, 2013	11.13	11.25	11.13	11.22	20,205	-0.15(-1.32%)
Mar 20, 2013	11.36	11.42	11.35	11.37	9,369	+0.11(+0.98%)
Mar 19, 2013	11.36	11.36	11.17	11.26	8,233	+0.05(+0.45%)
Mar 18, 2013	11.26	11.29	11.18	11.21	10,998	-0.44(-3.78%)
Mar 15, 2013	11.72	11.72	11.61	11.65	5,323	-0.09(-0.77%)
Mar 14, 2013	11.69	11.77	11.69	11.74	5,211	-0.12(-1.01%)
Mar 13, 2013	11.80	11.89	11.77	11.86	13,382	-0.02(-0.17%)
Mar 12, 2013	11.92	11.94	11.84	11.88	7,215	-0.02(-0.17%)
Mar 11, 2013	11.84	12.00	11.83	11.90	17,181	+0.08(+0.68%)
Mar 08, 2013	11.85	11.87	11.77	11.82	28,612	-0.12(-1.01%)
Mar 07, 2013	11.98	11.99	11.93	11.94	6,788	-0.05(-0.42%)
Mar 06, 2013	11.95	12.00	11.93	11.99	8,103	+0.10(+0.84%)
Mar 05, 2013	11.88	11.94	11.88	11.89	7,414	+0.19(+1.62%)
Mar 04, 2013	11.63	11.75	11.63	11.70	4,500	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.