Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Aerospace
(OP:
USAE
)
0.0001
UNCHANGED
Last Price
Updated: 3:02 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.0170
0.0170
0.0170
0.0170
0
+0.00(+30.77%)
Mar 30, 2011
0.0150
0.0150
0.0130
0.0130
130,000
-0.00(-13.33%)
Mar 29, 2011
0.0150
0.0150
0.0150
0.0150
19,999
-0.00(-11.76%)
Mar 28, 2011
0.0215
0.0215
0.0170
0.0170
105,500
+0.00(+13.33%)
Mar 25, 2011
0.0150
0.0150
0.0150
0.0150
101,111
+0.00(+7.14%)
Mar 24, 2011
0.0140
0.0140
0.0140
0.0140
109,000
-0.00(-25.93%)
Mar 23, 2011
0.0171
0.0189
0.0171
0.0189
45,000
-0.00(-10.00%)
Mar 22, 2011
0.0150
0.0230
0.0118
0.0210
271,000
+0.01(+79.49%)
Mar 21, 2011
0.0119
0.0119
0.0117
0.0117
99,050
-0.00(-1.68%)
Mar 18, 2011
0.0170
0.0170
0.0118
0.0119
91,250
+0.00(+5.31%)
Mar 17, 2011
0.0150
0.0150
0.0090
0.0113
192,020
-0.01(-33.53%)
Mar 16, 2011
0.0170
0.0170
0.0170
0.0170
16,000
+0.00(+12.58%)
Mar 15, 2011
0.0155
0.0155
0.0150
0.0151
199,700
-0.00(-1.95%)
Mar 14, 2011
0.0180
0.0180
0.0154
0.0154
197,600
-0.00(-14.44%)
Mar 11, 2011
0.0162
0.0180
0.0162
0.0180
24,740
+0.00(+0.00%)
Mar 10, 2011
0.0170
0.0180
0.0170
0.0180
5,200
-0.00(-10.00%)
Mar 09, 2011
0.0200
0.0200
0.0155
0.0200
75,499
+0.00(+0.00%)
Mar 08, 2011
0.0250
0.0270
0.0200
0.0200
196,980
+0.00(+21.21%)
Mar 07, 2011
0.0320
0.0320
0.0154
0.0165
263,980
-0.00(-17.50%)
Mar 04, 2011
0.0250
0.0250
0.0150
0.0200
490,439
+0.00(+21.21%)
Mar 03, 2011
0.0299
0.0299
0.0165
0.0165
179,060
-0.00(-17.50%)
Mar 02, 2011
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.