Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	170.28	171.40	168.09	168.16	418,340	-2.22(-1.30%)
Mar 30, 2022	172.62	172.98	169.68	170.38	959,603	-2.50(-1.45%)
Mar 29, 2022	170.69	173.15	170.66	172.88	537,719	+3.26(+1.92%)
Mar 28, 2022	169.85	169.85	167.86	169.62	625,388	-0.66(-0.39%)
Mar 25, 2022	168.52	170.28	168.39	170.28	426,653	+1.84(+1.09%)
Mar 24, 2022	167.50	168.45	166.74	168.45	382,654	+1.53(+0.92%)
Mar 23, 2022	168.88	169.03	166.79	166.92	999,062	-2.26(-1.34%)
Mar 22, 2022	169.03	170.68	168.49	169.18	1,683,942	+0.86(+0.51%)
Mar 21, 2022	168.77	170.21	167.24	168.32	444,213	-0.17(-0.10%)
Mar 18, 2022	167.00	168.70	166.14	168.49	1,837,054	+0.86(+0.51%)
Mar 17, 2022	165.20	167.86	165.20	167.64	323,676	+1.67(+1.00%)
Mar 16, 2022	163.58	165.99	162.29	165.97	1,910,833	+3.69(+2.27%)
Mar 15, 2022	160.65	162.33	160.17	162.28	376,892	+1.88(+1.17%)
Mar 14, 2022	162.22	162.65	159.63	160.41	370,960	-1.02(-0.63%)
Mar 11, 2022	163.58	164.34	161.32	161.43	315,386	-1.43(-0.88%)
Mar 10, 2022	160.33	162.88		162.86	386,364	+0.67(+0.41%)
Mar 09, 2022	161.36	163.10	160.82	162.19	394,386	+3.81(+2.40%)
Mar 08, 2022	158.98	162.01	157.80	158.38	691,150	+0.44(+0.28%)
Mar 07, 2022	163.27	163.32	157.94	157.94	566,681	-5.39(-3.30%)
Mar 04, 2022	163.85	164.23	161.52	163.33	518,499	-2.39(-1.44%)
Mar 03, 2022	166.97	167.27	164.03	165.72	576,714	-0.72(-0.43%)
Mar 02, 2022	163.33	167.16	162.75	166.45	649,564	+4.61(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.