Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.42	10.42	10.42	0	+0.36(+3.57%)
Mar 28, 2018	10.19	10.23	10.00	10.06	1,537,897	-0.20(-1.98%)
Mar 27, 2018	10.23	10.35	10.18	10.26	2,533,496	+0.06(+0.60%)
Mar 26, 2018	10.16	10.21	10.08	10.20	1,419,452	+0.22(+2.17%)
Mar 23, 2018	10.09	10.16	9.969	9.983	1,575,593	-0.04(-0.41%)
Mar 22, 2018	10.08	10.13	9.989	10.02	1,599,003	-0.16(-1.60%)
Mar 21, 2018	10.14	10.19	10.06	10.19	3,006,951	+0.06(+0.60%)
Mar 20, 2018	10.27	10.30	10.10	10.13	1,669,719	-0.21(-2.03%)
Mar 19, 2018	10.19	10.36	10.19	10.34	1,598,757	+0.10(+0.99%)
Mar 16, 2018	10.22	10.35	10.21	10.23	1,393,043	-0.02(-0.20%)
Mar 15, 2018	10.42	10.44	10.21	10.25	2,078,745	-0.28(-2.64%)
Mar 14, 2018	10.56	10.59	10.47	10.53	1,323,383	-0.01(-0.06%)
Mar 13, 2018	10.74	10.76	10.50	10.54	1,287,590	-0.17(-1.58%)
Mar 12, 2018	10.85	10.92	10.68	10.71	2,084,443	-0.13(-1.19%)
Mar 09, 2018	10.98	11.00	10.79	10.84	2,323,784	-0.03(-0.25%)
Mar 08, 2018	10.93	10.93	10.76	10.86	1,181,596	-0.07(-0.62%)
Mar 07, 2018			10.86	10.93	1,101,022	-0.08(-0.74%)
Mar 06, 2018	11.04	11.16	10.99	11.01	1,209,902	+0.03(+0.25%)
Mar 05, 2018	10.79	11.04	10.76	10.99	1,191,063	+0.20(+1.82%)
Mar 02, 2018	10.76	10.82	10.66	10.79	1,058,466	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.