Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.062	9.166	9.002	9.017	3,162,180	+0.07(+0.84%)
Mar 28, 2019	8.613	8.987	8.576	8.942	2,534,727	+0.23(+2.66%)
Mar 27, 2019	8.815	8.867	8.666	8.711	2,796,862	-0.38(-4.19%)
Mar 26, 2019	9.069	9.114	8.927	9.092	3,567,670	+0.01(+0.16%)
Mar 25, 2019	9.047	9.159	8.994	9.077	2,279,467	-0.02(-0.25%)
Mar 22, 2019	9.054	9.159	8.987	9.099	3,316,254	-0.25(-2.72%)
Mar 21, 2019	9.555	9.562	9.121	9.353	3,124,570	-0.28(-2.95%)
Mar 20, 2019	9.570	9.786	9.488	9.637	2,789,931	+0.12(+1.26%)
Mar 19, 2019	9.555	9.618	9.495	9.517	2,595,970	-0.02(-0.23%)
Mar 18, 2019	9.383	9.585	9.357	9.540	2,536,771	+0.25(+2.65%)
Mar 15, 2019	9.241	9.346	9.204	9.293	3,124,298	+0.13(+1.47%)
Mar 14, 2019	9.219	9.263	9.114	9.159	1,557,134	-0.08(-0.89%)
Mar 13, 2019	9.129	9.267	9.077	9.241	4,186,475	+0.09(+0.98%)
Mar 12, 2019	9.144	9.248	9.121	9.151	2,454,890	+0.04(+0.41%)
Mar 11, 2019	9.047	9.121	8.980	9.114	2,675,131	+0.12(+1.33%)
Mar 08, 2019	8.980	9.039	8.905	8.994	2,358,751	+0.18(+2.03%)
Mar 07, 2019	8.950	8.950	8.740	8.815	2,585,137	-0.01(-0.17%)
Mar 06, 2019	9.114	9.114	8.774	8.830	2,569,333	-0.25(-2.72%)
Mar 05, 2019	9.084	9.140	9.032	9.077	2,536,211	+0.02(+0.25%)
Mar 04, 2019	9.121	9.181	8.950	9.054	1,722,677	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.