Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.776	9.925	9.758	9.863	1,605,838	+0.13(+1.35%)
Mar 30, 2022	9.679	9.758	9.627	9.732	938,974	+0.03(+0.27%)
Mar 29, 2022	9.846	9.877	9.635	9.706	1,493,528	-0.02(-0.18%)
Mar 28, 2022	9.811	9.811	9.618	9.723	2,135,574	-0.10(-0.98%)
Mar 25, 2022	9.714	9.855	9.701	9.820	2,208,805	+0.18(+1.91%)
Mar 24, 2022	9.679	9.855	9.592	9.635	5,025,366	+0.01(+0.09%)
Mar 23, 2022	9.486	9.662	9.478	9.627	5,821,671	+0.11(+1.20%)
Mar 22, 2022	9.443	9.548	9.342	9.513	1,642,376	+0.13(+1.40%)
Mar 21, 2022	9.337	9.451	9.188	9.381	4,033,460	+0.17(+1.81%)
Mar 18, 2022	8.969	9.245	8.952	9.215	2,496,607	+0.14(+1.55%)
Mar 17, 2022	8.881	9.092	8.838	9.074	2,197,509	+0.30(+3.40%)
Mar 16, 2022	8.697	8.785	8.627	8.776	1,348,268	+0.16(+1.83%)
Mar 15, 2022	8.504	8.719	8.487	8.618	1,875,117	+0.04(+0.51%)
Mar 14, 2022	8.618	8.642	8.478	8.575	1,660,111	-0.04(-0.41%)
Mar 11, 2022	8.671	8.816	8.583	8.610	1,689,162	+0.06(+0.72%)
Mar 10, 2022	8.487			8.548	1,558,478	-0.09(-1.02%)
Mar 09, 2022	8.610	8.750	8.583	8.636	1,941,091	+0.21(+2.50%)
Mar 08, 2022	8.399	8.535	8.382	8.425	1,308,340	+0.13(+1.59%)
Mar 07, 2022	8.390	8.390	8.259	8.294	1,107,522	-0.13(-1.56%)
Mar 04, 2022	8.329	8.447	8.303	8.425	1,214,719	-0.10(-1.13%)
Mar 03, 2022	8.583	8.645	8.487	8.522	1,875,530	+0.07(+0.83%)
Mar 02, 2022	8.320	8.513	8.276	8.452	2,689,930	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.