Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
5.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.170
4.280
3.820
3.870
218,411
-0.28(-6.75%)
Mar 28, 2008
4.100
4.270
4.060
4.150
230,659
-0.02(-0.48%)
Mar 27, 2008
3.850
4.280
3.850
4.170
317,289
+0.31(+8.03%)
Mar 26, 2008
3.590
4.120
3.400
3.860
441,459
+0.25(+6.93%)
Mar 25, 2008
3.480
3.745
3.330
3.610
242,057
+0.14(+4.03%)
Mar 24, 2008
3.140
3.560
3.140
3.470
241,737
+0.32(+10.16%)
Mar 21, 2008
3.120
3.220
2.990
3.150
621,581
+0.00(+0.00%)
Mar 20, 2008
3.120
3.220
2.990
3.150
621,581
+0.10(+3.28%)
Mar 19, 2008
3.240
3.370
3.030
3.050
230,882
-0.19(-5.86%)
Mar 18, 2008
3.080
3.300
2.850
3.240
368,413
+0.24(+8.00%)
Mar 17, 2008
2.870
3.110
2.700
3.000
392,065
+0.10(+3.45%)
Mar 14, 2008
2.960
3.000
2.710
2.900
694,890
-0.04(-1.36%)
Mar 13, 2008
3.200
3.460
2.910
2.940
760,253
-0.32(-9.82%)
Mar 12, 2008
3.420
3.560
3.120
3.260
725,404
-0.15(-4.40%)
Mar 11, 2008
3.600
3.900
3.200
3.410
412,525
-0.09(-2.57%)
Mar 10, 2008
3.900
3.900
3.500
3.500
399,081
-0.38(-9.79%)
Mar 07, 2008
3.940
4.160
3.610
3.880
319,064
-0.13(-3.24%)
Mar 06, 2008
4.170
4.170
4.000
4.010
226,922
-0.19(-4.52%)
Mar 05, 2008
4.200
4.330
3.940
4.200
394,394
+0.04(+0.96%)
Mar 04, 2008
4.250
4.290
4.140
4.160
236,510
-0.12(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.