Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9400	0.9900	0.8800	0.9000	87,782	-0.04(-4.26%)
Mar 30, 2009	0.8300	0.9400	0.8000	0.9400	146,430	+0.13(+16.04%)
Mar 26, 2009	0.8000	0.8300	0.8000	0.8101	33,689	+0.01(+1.26%)
Mar 25, 2009	0.7900	0.8300	0.7900	0.8000	60,426	+0.00(+0.00%)
Mar 24, 2009	0.7910	0.8010	0.7910	0.8000	52,125	+0.00(+0.00%)
Mar 23, 2009	0.8010	0.8010	0.7800	0.8000	60,697	+0.00(+0.00%)
Mar 20, 2009	0.8295	0.8295	0.7800	0.8000	65,970	-0.01(-1.23%)
Mar 19, 2009	0.8000	0.8300	0.7700	0.8100	87,510	+0.00(+0.00%)
Mar 18, 2009	0.8500	0.8500	0.8100	0.8100	62,848	-0.01(-1.16%)
Mar 17, 2009	0.7600	0.8500	0.7600	0.8195	177,094	+0.07(+9.27%)
Mar 16, 2009	0.8000	0.8000	0.7500	0.7500	49,071	-0.03(-3.78%)
Mar 13, 2009	0.7700	0.8000	0.7700	0.7795	54,823	-0.01(-1.27%)
Mar 12, 2009	0.8000	0.8000	0.7700	0.7895	134,386	+0.01(+1.22%)
Mar 11, 2009	0.7890	0.8000	0.7700	0.7800	26,796	+0.01(+1.30%)
Mar 10, 2009	0.8000	0.8100	0.7700	0.7700	101,895	-0.02(-2.53%)
Mar 09, 2009	0.8001	0.8001	0.7800	0.7900	75,470	-0.01(-1.56%)
Mar 06, 2009	0.7700	0.8100	0.7600	0.8025	101,153	+0.03(+3.95%)
Mar 05, 2009	0.8300	0.8300	0.7600	0.7720	114,974	-0.05(-5.85%)
Mar 04, 2009	0.8300	0.8300	0.8000	0.8200	315,085	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.