Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
5.930
-0.060 (-1.00%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
7.300
7.370
7.180
7.290
101,224
+0.01(+0.14%)
Mar 30, 2011
7.090
7.410
7.090
7.280
107,115
+0.21(+2.97%)
Mar 29, 2011
6.890
7.160
6.880
7.070
93,739
+0.18(+2.61%)
Mar 28, 2011
7.030
7.030
6.800
6.890
119,269
-0.08(-1.15%)
Mar 25, 2011
6.880
7.140
6.610
6.970
408,153
+0.16(+2.35%)
Mar 24, 2011
6.950
6.970
6.770
6.810
136,091
-0.07(-1.02%)
Mar 23, 2011
7.060
7.070
6.870
6.880
156,429
-0.21(-2.96%)
Mar 22, 2011
7.220
7.250
7.080
7.090
83,778
-0.11(-1.53%)
Mar 21, 2011
7.320
7.370
7.110
7.200
93,360
+0.09(+1.27%)
Mar 18, 2011
7.050
7.120
6.980
7.110
133,205
+0.13(+1.86%)
Mar 17, 2011
7.150
7.150
6.970
6.980
94,393
-0.04(-0.57%)
Mar 16, 2011
7.150
7.260
7.010
7.020
131,117
-0.17(-2.36%)
Mar 15, 2011
7.040
7.270
7.040
7.190
69,266
-0.05(-0.69%)
Mar 14, 2011
7.190
7.340
7.190
7.240
64,051
-0.03(-0.41%)
Mar 11, 2011
7.270
7.390
7.210
7.270
99,811
-0.03(-0.41%)
Mar 10, 2011
7.550
7.570
7.250
7.300
186,765
-0.36(-4.70%)
Mar 09, 2011
7.650
7.680
7.520
7.660
75,412
+0.02(+0.23%)
Mar 08, 2011
7.300
7.680
7.260
7.643
88,620
+0.39(+5.41%)
Mar 07, 2011
7.440
7.440
7.250
7.250
132,634
-0.18(-2.42%)
Mar 04, 2011
7.590
7.640
7.280
7.430
74,827
-0.19(-2.49%)
Mar 03, 2011
7.590
7.740
7.490
7.620
116,424
+0.09(+1.20%)
Mar 02, 2011
7.450
7.580
7.410
7.530
204,786
+0.09(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.