Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.31	27.75	27.00	27.40	88,725	+0.27(+1.00%)
Mar 30, 2006	27.14	27.28	26.90	27.13	65,988	-0.05(-0.18%)
Mar 29, 2006	26.79	27.82	26.60	27.18	122,235	+0.46(+1.72%)
Mar 28, 2006	26.62	26.96	26.39	26.72	144,278	+0.10(+0.38%)
Mar 27, 2006	25.61	26.71	25.61	26.62	96,830	+1.09(+4.27%)
Mar 24, 2006	25.18	25.87	25.18	25.53	99,654	+0.48(+1.92%)
Mar 23, 2006	24.81	25.25	24.67	25.05	44,400	+0.32(+1.29%)
Mar 22, 2006	24.63	24.82	24.31	24.73	126,600	+0.11(+0.45%)
Mar 21, 2006	24.85	25.17	24.58	24.62	83,000	-0.35(-1.40%)
Mar 20, 2006	24.52	25.08	24.51	24.97	85,631	+0.34(+1.38%)
Mar 17, 2006	25.28	25.29	24.61	24.63	234,782	-0.46(-1.83%)
Mar 16, 2006	25.17	25.36	25.01	25.09	54,593	-0.08(-0.32%)
Mar 15, 2006	25.16	25.29	25.05	25.17	63,098	-0.03(-0.12%)
Mar 14, 2006	24.76	25.32	24.69	25.20	104,295	+0.44(+1.78%)
Mar 13, 2006	25.03	25.23	24.75	24.76	78,176	-0.21(-0.84%)
Mar 10, 2006	24.88	25.10	24.76	24.97	68,674	+0.09(+0.36%)
Mar 09, 2006	24.94	25.24	24.87	24.88	44,871	-0.10(-0.40%)
Mar 08, 2006	25.80	25.86	24.91	24.98	64,387	-0.88(-3.40%)
Mar 07, 2006	25.82	25.95	25.68	25.86	75,345	-0.08(-0.31%)
Mar 06, 2006	25.88	26.06	25.74	25.94	47,876	+0.21(+0.82%)
Mar 03, 2006	25.61	26.28	25.52	25.73	122,178	-0.03(-0.12%)
Mar 02, 2006	26.11	26.59	25.57	25.76	50,079	-0.51(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.